COTY, INC.
(NYSE:COTY)
11.15 USD +0.11 (+1.00%)
Delayed Price / Updated:
4:00 PM EDT, Apr 19, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for COTY -- 03/20/2024 to 04/20/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/19/2024 |
$11.17 |
$10.90 |
$11.15 |
6,151,852 |
+1.00% |
04/18/2024 |
$11.12 |
$10.67 |
$11.04 |
5,903,126 |
+3.86% |
04/17/2024 |
$10.95 |
$10.61 |
$10.63 |
4,467,916 |
-1.85% |
04/16/2024 |
$10.92 |
$10.48 |
$10.83 |
4,914,270 |
+3.14% |
04/15/2024 |
$10.75 |
$10.44 |
$10.50 |
4,332,020 |
-0.10% |
04/12/2024 |
$11.02 |
$10.41 |
$10.51 |
5,141,132 |
-4.97% |
04/11/2024 |
$11.20 |
$10.92 |
$11.06 |
2,824,928 |
-0.81% |
04/10/2024 |
$11.22 |
$11.04 |
$11.15 |
3,316,321 |
-1.59% |
04/09/2024 |
$11.34 |
$11.13 |
$11.33 |
3,550,702 |
+1.61% |
04/08/2024 |
$11.26 |
$11.10 |
$11.15 |
2,620,754 |
+1.09% |
04/05/2024 |
$11.08 |
$10.92 |
$11.03 |
3,818,507 |
-0.27% |
04/04/2024 |
$11.39 |
$10.96 |
$11.06 |
6,331,877 |
+1.56% |
04/03/2024 |
$11.38 |
$10.84 |
$10.89 |
7,309,176 |
-6.28% |
04/02/2024 |
$11.83 |
$11.40 |
$11.62 |
4,014,707 |
-2.27% |
04/01/2024 |
$11.91 |
$11.61 |
$11.89 |
2,706,899 |
-0.59% |
03/28/2024 |
$11.99 |
$11.70 |
$11.96 |
3,561,449 |
+1.18% |
03/27/2024 |
$11.85 |
$11.56 |
$11.82 |
4,220,590 |
+1.46% |
03/26/2024 |
$11.82 |
$11.62 |
$11.65 |
2,689,975 |
+0.60% |
03/25/2024 |
$11.88 |
$11.57 |
$11.58 |
1,945,580 |
-1.70% |
03/22/2024 |
$11.97 |
$11.71 |
$11.78 |
2,998,912 |
+5.65% |