CSX CORP.
(NASDAQ:CSX)
34.03 USD +0.36 (+1.07%)
Delayed Price / Updated:
4:00 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CSX -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$34.20 |
$33.64 |
$34.03 |
11,984,753 |
+1.07% |
04/24/2024 |
$34.43 |
$33.41 |
$33.67 |
23,767,917 |
-2.97% |
04/23/2024 |
$34.97 |
$34.51 |
$34.70 |
19,272,515 |
+0.23% |
04/22/2024 |
$34.76 |
$34.23 |
$34.62 |
14,638,423 |
+0.82% |
04/19/2024 |
$34.61 |
$34.20 |
$34.34 |
13,615,438 |
-0.15% |
04/18/2024 |
$35.08 |
$34.08 |
$34.39 |
25,707,082 |
+0.67% |
04/17/2024 |
$34.78 |
$33.92 |
$34.16 |
24,343,512 |
-1.95% |
04/16/2024 |
$35.25 |
$34.76 |
$34.84 |
12,794,277 |
-0.85% |
04/15/2024 |
$35.83 |
$34.98 |
$35.14 |
15,632,649 |
-0.57% |
04/12/2024 |
$35.48 |
$35.10 |
$35.34 |
15,163,704 |
-0.25% |
04/11/2024 |
$35.70 |
$35.14 |
$35.43 |
10,695,419 |
+0.06% |
04/10/2024 |
$35.66 |
$35.27 |
$35.41 |
13,709,482 |
-1.50% |
04/09/2024 |
$36.14 |
$35.66 |
$35.95 |
12,472,914 |
-0.28% |
04/08/2024 |
$36.40 |
$36.00 |
$36.05 |
12,537,429 |
-0.69% |
04/05/2024 |
$36.51 |
$36.15 |
$36.30 |
8,863,336 |
+0.50% |
04/04/2024 |
$36.77 |
$35.96 |
$36.12 |
12,437,294 |
-0.82% |
04/03/2024 |
$36.82 |
$36.28 |
$36.42 |
9,199,496 |
-0.25% |
04/02/2024 |
$36.84 |
$36.30 |
$36.51 |
10,635,604 |
-0.73% |
04/01/2024 |
$37.00 |
$36.56 |
$36.78 |
12,179,885 |
-0.78% |
03/28/2024 |
$37.18 |
$36.69 |
$37.07 |
8,659,560 |
+8.93% |