Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $8.31 | $8.19 | $8.27 | 4,029,583 | +1.10% |
04/25/2024 | $8.27 | $7.82 | $8.18 | 10,528,125 | +0.74% |
04/24/2024 | $8.22 | $7.83 | $8.12 | 8,237,313 | -1.81% |
04/23/2024 | $8.35 | $8.10 | $8.27 | 3,989,072 | +1.10% |
04/22/2024 | $8.21 | $7.99 | $8.18 | 4,807,264 | +2.38% |
04/19/2024 | $8.08 | $7.84 | $7.99 | 6,100,501 | -1.11% |
04/18/2024 | $8.31 | $8.04 | $8.08 | 9,867,560 | -1.22% |
04/17/2024 | $8.48 | $8.18 | $8.18 | 6,713,655 | -2.62% |
04/16/2024 | $8.60 | $8.26 | $8.40 | 8,933,286 | 0.00% |
04/15/2024 | $8.71 | $8.37 | $8.40 | 3,832,534 | -1.87% |
04/12/2024 | $8.73 | $8.51 | $8.56 | 4,076,641 | -2.06% |
04/11/2024 | $8.75 | $8.55 | $8.74 | 5,196,877 | +1.86% |
04/10/2024 | $8.73 | $8.55 | $8.58 | 5,401,184 | -2.05% |
04/09/2024 | $9.00 | $8.72 | $8.76 | 6,972,733 | -1.24% |
04/08/2024 | $8.93 | $8.77 | $8.87 | 3,965,147 | +0.80% |
04/05/2024 | $8.95 | $8.76 | $8.80 | 6,475,263 | -0.34% |
04/04/2024 | $9.24 | $8.83 | $8.83 | 7,734,019 | -3.50% |
04/03/2024 | $9.27 | $8.96 | $9.15 | 10,288,922 | +1.44% |
04/02/2024 | $9.12 | $8.99 | $9.02 | 13,123,028 | -0.55% |
04/01/2024 | $9.15 | $8.95 | $9.07 | 13,458,267 | +9.67% |