Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $39.32 | $37.98 | $38.48 | 3,323,699 | -1.64% |
04/23/2024 | $39.39 | $38.59 | $39.12 | 1,975,455 | +1.82% |
04/22/2024 | $38.89 | $37.71 | $38.42 | 4,321,780 | +0.58% |
04/19/2024 | $38.50 | $37.82 | $38.20 | 2,868,015 | +0.58% |
04/18/2024 | $39.07 | $37.87 | $37.98 | 3,324,655 | -1.40% |
04/17/2024 | $39.82 | $38.50 | $38.52 | 2,965,788 | -2.33% |
04/16/2024 | $40.30 | $38.86 | $39.44 | 3,485,593 | -1.94% |
04/15/2024 | $41.61 | $40.03 | $40.22 | 3,293,014 | +0.30% |
04/12/2024 | $41.78 | $39.83 | $40.10 | 5,028,084 | -5.02% |
04/11/2024 | $42.40 | $41.13 | $42.22 | 2,592,186 | +1.73% |
04/10/2024 | $42.76 | $40.82 | $41.50 | 3,865,192 | -5.64% |
04/09/2024 | $44.01 | $43.02 | $43.98 | 1,466,054 | +2.09% |
04/08/2024 | $43.77 | $42.88 | $43.08 | 1,841,282 | +0.40% |
04/05/2024 | $43.16 | $42.00 | $42.91 | 2,279,389 | +1.37% |
04/04/2024 | $44.67 | $42.27 | $42.33 | 3,486,535 | -2.31% |
04/03/2024 | $43.59 | $41.57 | $43.33 | 3,102,026 | +3.56% |
04/02/2024 | $42.70 | $41.74 | $41.84 | 2,714,924 | -3.08% |
04/01/2024 | $44.42 | $43.12 | $43.17 | 2,809,108 | -1.30% |
03/28/2024 | $43.95 | $43.42 | $43.74 | 2,470,401 | +0.88% |
03/27/2024 | $43.64 | $42.89 | $43.36 | 2,724,879 | +12.68% |