DOMINION ENERGY, INC.
(NYSE:D)
58.53 USD +0.37 (+0.64%)
Delayed Price / Updated:
4:00 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for D -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$52.97 |
$52.30 |
$52.70 |
2,994,129 |
+0.76% |
07/25/2024 |
$53.24 |
$51.99 |
$52.30 |
3,806,275 |
+0.33% |
07/24/2024 |
$52.30 |
$50.67 |
$52.13 |
4,168,761 |
+2.78% |
07/23/2024 |
$51.74 |
$50.68 |
$50.72 |
4,193,723 |
-2.08% |
07/22/2024 |
$51.92 |
$51.32 |
$51.80 |
2,509,143 |
+0.76% |
07/19/2024 |
$51.82 |
$50.96 |
$51.41 |
2,680,003 |
-0.31% |
07/18/2024 |
$52.46 |
$51.52 |
$51.57 |
2,896,148 |
-0.90% |
07/17/2024 |
$52.56 |
$51.29 |
$52.04 |
4,046,299 |
+1.46% |
07/16/2024 |
$51.74 |
$51.16 |
$51.29 |
2,592,909 |
+0.51% |
07/15/2024 |
$51.82 |
$50.70 |
$51.03 |
2,796,458 |
-1.79% |
07/12/2024 |
$52.34 |
$51.52 |
$51.96 |
3,423,730 |
+0.64% |
07/11/2024 |
$51.73 |
$49.95 |
$51.63 |
3,767,307 |
+3.78% |
07/10/2024 |
$49.79 |
$49.18 |
$49.75 |
2,046,653 |
+0.55% |
07/09/2024 |
$49.93 |
$49.03 |
$49.48 |
2,696,045 |
+0.30% |
07/08/2024 |
$49.43 |
$48.88 |
$49.33 |
3,086,108 |
+0.45% |
07/05/2024 |
$49.27 |
$48.75 |
$49.11 |
2,381,008 |
-0.20% |
07/03/2024 |
$49.45 |
$48.56 |
$49.21 |
2,091,856 |
+1.38% |
07/02/2024 |
$48.63 |
$48.03 |
$48.54 |
3,012,132 |
+1.10% |
07/01/2024 |
$49.40 |
$47.99 |
$48.01 |
3,525,946 |
-2.02% |
06/28/2024 |
$49.61 |
$48.47 |
$49.00 |
6,707,023 |
-7.02% |