DOMINION ENERGY, INC.
(NYSE:D)
57.41 USD -0.94 (-1.61%)
Delayed Price / Updated:
4:00 PM EDT, Sep 18, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for D -- 08/07/2024 to 09/07/2024
Date |
High |
Low |
Close |
Volume |
% Change |
09/06/2024 |
$57.86 |
$57.02 |
$57.11 |
2,582,535 |
-0.40% |
09/05/2024 |
$58.13 |
$57.06 |
$57.34 |
2,574,324 |
-0.26% |
09/04/2024 |
$57.73 |
$56.87 |
$57.49 |
3,273,124 |
+1.34% |
09/03/2024 |
$57.15 |
$55.65 |
$56.73 |
4,220,493 |
+1.48% |
08/30/2024 |
$56.01 |
$55.31 |
$55.90 |
5,450,438 |
-0.39% |
08/29/2024 |
$56.21 |
$55.41 |
$56.12 |
3,315,657 |
-0.05% |
08/28/2024 |
$56.42 |
$55.88 |
$56.15 |
4,821,945 |
+0.21% |
08/27/2024 |
$56.71 |
$55.90 |
$56.03 |
2,295,928 |
-0.87% |
08/26/2024 |
$56.96 |
$56.36 |
$56.52 |
2,575,100 |
+0.09% |
08/23/2024 |
$56.83 |
$56.30 |
$56.47 |
2,021,702 |
+0.05% |
08/22/2024 |
$56.56 |
$56.17 |
$56.44 |
1,853,693 |
+0.05% |
08/21/2024 |
$56.62 |
$56.16 |
$56.41 |
1,964,580 |
+0.20% |
08/20/2024 |
$56.78 |
$56.08 |
$56.30 |
2,816,530 |
+0.02% |
08/19/2024 |
$56.57 |
$55.80 |
$56.29 |
2,782,643 |
+0.50% |
08/16/2024 |
$56.22 |
$55.22 |
$56.01 |
3,470,916 |
+1.30% |
08/15/2024 |
$55.50 |
$54.84 |
$55.29 |
3,750,572 |
-0.40% |
08/14/2024 |
$56.14 |
$54.78 |
$55.51 |
4,207,245 |
+0.78% |
08/13/2024 |
$55.19 |
$54.59 |
$55.08 |
3,102,332 |
+0.66% |
08/12/2024 |
$54.80 |
$54.24 |
$54.72 |
2,673,799 |
+0.46% |
08/09/2024 |
$54.64 |
$53.37 |
$54.47 |
2,942,182 |
-4.62% |