DELTA AIR LINES, INC.
(NYSE:DAL)
48.20 USD -1.03 (-2.09%)
Delayed Price / Updated:
11:39 AM EDT, Apr 24, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for DAL -- 03/24/2024 to 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/23/2024 |
$49.62 |
$48.20 |
$49.24 |
10,669,321 |
+0.45% |
04/22/2024 |
$49.18 |
$47.80 |
$49.02 |
10,442,067 |
+3.05% |
04/19/2024 |
$48.75 |
$47.50 |
$47.57 |
9,271,692 |
-0.59% |
04/18/2024 |
$49.21 |
$47.81 |
$47.85 |
12,255,107 |
-0.06% |
04/17/2024 |
$48.19 |
$47.15 |
$47.88 |
13,841,629 |
+2.86% |
04/16/2024 |
$46.77 |
$45.64 |
$46.55 |
11,692,917 |
-0.21% |
04/15/2024 |
$47.82 |
$46.29 |
$46.65 |
12,122,028 |
-0.45% |
04/12/2024 |
$46.95 |
$46.09 |
$46.86 |
16,611,979 |
-1.62% |
04/11/2024 |
$47.88 |
$46.58 |
$47.63 |
14,073,319 |
+3.01% |
04/10/2024 |
$49.24 |
$45.72 |
$46.24 |
34,952,511 |
-2.28% |
04/09/2024 |
$47.49 |
$46.43 |
$47.32 |
13,378,169 |
+0.66% |
04/08/2024 |
$47.39 |
$46.30 |
$47.01 |
9,977,484 |
+2.06% |
04/05/2024 |
$46.46 |
$45.45 |
$46.06 |
7,632,863 |
+0.39% |
04/04/2024 |
$48.07 |
$45.66 |
$45.88 |
10,628,286 |
-1.48% |
04/03/2024 |
$47.47 |
$46.50 |
$46.57 |
11,209,092 |
-0.70% |
04/02/2024 |
$47.43 |
$46.40 |
$46.90 |
9,990,915 |
-2.74% |
04/01/2024 |
$49.20 |
$48.21 |
$48.22 |
13,772,777 |
+0.73% |
03/28/2024 |
$48.06 |
$47.25 |
$47.87 |
13,599,379 |
+1.18% |
03/27/2024 |
$47.50 |
$46.05 |
$47.31 |
10,201,397 |
+3.00% |
03/26/2024 |
$46.12 |
$45.44 |
$45.93 |
7,468,389 |
-6.72% |