DEUTSCHE BANK AG
(NYSE:DB)
15.77 USD -0.19 (-1.19%)
Delayed Price / Updated:
4:00 PM EDT, Mar 28, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for DB -- 02/29/2024 to 03/29/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/28/2024 |
$15.83 |
$15.71 |
$15.77 |
4,021,155 |
-1.19% |
03/27/2024 |
$15.97 |
$15.78 |
$15.96 |
4,392,423 |
+3.91% |
03/26/2024 |
$15.49 |
$15.36 |
$15.36 |
2,425,243 |
+0.59% |
03/25/2024 |
$15.39 |
$15.26 |
$15.27 |
2,483,951 |
-0.20% |
03/22/2024 |
$15.36 |
$15.24 |
$15.30 |
3,246,925 |
+0.53% |
03/21/2024 |
$15.23 |
$15.08 |
$15.22 |
5,183,356 |
+1.53% |
03/20/2024 |
$15.02 |
$14.68 |
$14.99 |
3,590,210 |
+0.67% |
03/19/2024 |
$15.04 |
$14.86 |
$14.89 |
3,586,537 |
+1.78% |
03/18/2024 |
$14.75 |
$14.61 |
$14.63 |
5,011,217 |
-1.28% |
03/15/2024 |
$14.96 |
$14.79 |
$14.82 |
5,891,774 |
+0.88% |
03/14/2024 |
$14.82 |
$14.62 |
$14.69 |
3,580,328 |
-1.08% |
03/13/2024 |
$15.02 |
$14.83 |
$14.85 |
3,689,324 |
-0.20% |
03/12/2024 |
$14.95 |
$14.63 |
$14.88 |
6,143,274 |
+4.13% |
03/11/2024 |
$14.29 |
$14.05 |
$14.29 |
3,562,793 |
+2.29% |
03/08/2024 |
$14.11 |
$13.91 |
$13.97 |
3,408,419 |
+0.22% |
03/07/2024 |
$13.95 |
$13.76 |
$13.94 |
2,583,302 |
+1.90% |
03/06/2024 |
$13.79 |
$13.63 |
$13.68 |
2,690,725 |
+0.07% |
03/05/2024 |
$13.80 |
$13.57 |
$13.67 |
2,685,415 |
+0.59% |
03/04/2024 |
$13.70 |
$13.59 |
$13.59 |
2,413,806 |
0.00% |
03/01/2024 |
$13.63 |
$13.43 |
$13.59 |
3,280,380 |
-13.82% |