Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $3.52 | $3.43 | $3.47 | 1,134,050 | -0.86% |
04/23/2024 | $3.64 | $3.42 | $3.50 | 1,450,016 | +0.57% |
04/22/2024 | $3.62 | $3.46 | $3.48 | 1,365,667 | -1.97% |
04/19/2024 | $3.60 | $3.41 | $3.55 | 1,491,096 | +2.31% |
04/18/2024 | $3.56 | $3.32 | $3.47 | 1,622,668 | +2.36% |
04/17/2024 | $3.56 | $3.38 | $3.39 | 1,544,303 | -2.59% |
04/16/2024 | $3.57 | $3.40 | $3.48 | 1,982,656 | -1.42% |
04/15/2024 | $3.93 | $3.48 | $3.53 | 3,431,973 | -4.59% |
04/12/2024 | $3.91 | $3.67 | $3.70 | 1,572,909 | -5.61% |
04/11/2024 | $4.10 | $3.92 | $3.92 | 1,204,782 | -2.97% |
04/10/2024 | $4.07 | $3.92 | $4.04 | 1,592,417 | -2.42% |
04/09/2024 | $4.21 | $4.02 | $4.14 | 1,157,410 | +2.22% |
04/08/2024 | $4.14 | $4.03 | $4.05 | 1,099,851 | +1.00% |
04/05/2024 | $4.10 | $3.98 | $4.01 | 943,205 | -1.47% |
04/04/2024 | $4.30 | $4.07 | $4.07 | 1,005,034 | -2.16% |
04/03/2024 | $4.23 | $4.06 | $4.16 | 748,742 | +0.24% |
04/02/2024 | $4.24 | $4.11 | $4.15 | 1,321,147 | -3.49% |
04/01/2024 | $4.44 | $4.24 | $4.30 | 837,945 | -3.15% |
03/28/2024 | $4.53 | $4.43 | $4.44 | 862,707 | -0.22% |
03/27/2024 | $4.49 | $4.31 | $4.45 | 2,547,044 | +28.24% |