DISCOVER FINANCIAL SERVICES (NYSE:DFS)
94.74 USD 
-0.88 (-0.92%)
Delayed Price / Updated:
4:00 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for DFS -- 11/05/2023 to 12/05/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $95.96 | $93.83 | $94.74 | 2,024,123 | -0.92%  |
| 12/01/2023 | $95.96 | $92.66 | $95.62 | 3,006,873 | +2.82%  |
| 11/30/2023 | $93.45 | $89.58 | $93.00 | 5,697,925 | +4.62% |
| 11/29/2023 | $90.16 | $87.50 | $88.89 | 2,232,305 | +1.91% |
| 11/28/2023 | $87.55 | $85.37 | $87.22 | 1,349,812 | +2.08% |
| 11/27/2023 | $86.56 | $85.20 | $85.44 | 1,240,198 | -1.53% |
| 11/24/2023 | $87.10 | $86.32 | $86.77 | 314,565 | +0.35% |
| 11/22/2023 | $87.02 | $85.97 | $86.47 | 914,515 | +0.62% |
| 11/21/2023 | $87.01 | $85.75 | $85.94 | 1,326,272 | -1.16% |
| 11/20/2023 | $87.25 | $86.15 | $86.95 | 1,623,040 | +0.66% |
| 11/17/2023 | $86.38 | $84.67 | $86.38 | 1,266,550 | +2.59% |
| 11/16/2023 | $85.93 | $84.03 | $84.20 | 1,191,727 | -1.70% |
| 11/15/2023 | $86.53 | $84.00 | $85.66 | 2,386,519 | -0.01% |
| 11/14/2023 | $86.42 | $84.66 | $85.67 | 3,153,591 | +2.22% |
| 11/13/2023 | $84.04 | $82.68 | $83.81 | 4,854,893 | +0.36% |
| 11/10/2023 | $83.63 | $82.15 | $83.51 | 2,255,992 | +0.77% |
| 11/09/2023 | $84.89 | $82.68 | $82.87 | 1,972,819 | -1.74% |
| 11/08/2023 | $85.33 | $83.76 | $84.34 | 1,691,170 | -0.61% |
| 11/07/2023 | $86.59 | $84.63 | $84.86 | 2,823,416 | -1.92% |
| 11/06/2023 | $87.65 | $85.86 | $86.52 | 2,430,820 | -8.68% |