DISCOVER FINANCIAL SERVICES (NYSE:DFS)
79.23 USD 
+0.67 (+0.85%)
Delayed Price / Updated:
4:01 PM EDT, Oct 17, 2019 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for DFS -- 09/17/2019 to 10/17/2019
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/17/2019 | $79.62 | $78.46 | $79.23 | 1,842,080 | +0.85%  |
| 10/16/2019 | $79.44 | $78.47 | $78.56 | 1,688,388 | -0.49%  |
| 10/15/2019 | $79.68 | $77.83 | $78.95 | 1,477,084 | +1.54% |
| 10/14/2019 | $78.00 | $76.56 | $77.75 | 1,624,486 | +0.50% |
| 10/11/2019 | $78.64 | $77.28 | $77.36 | 2,019,284 | +1.12% |
| 10/10/2019 | $77.48 | $76.21 | $76.50 | 1,482,630 | +0.47% |
| 10/09/2019 | $76.86 | $75.75 | $76.14 | 1,743,923 | +1.29% |
| 10/08/2019 | $76.78 | $75.16 | $75.17 | 1,487,405 | -3.26% |
| 10/07/2019 | $78.65 | $77.49 | $77.70 | 1,601,459 | -0.24% |
| 10/04/2019 | $77.95 | $76.52 | $77.89 | 1,349,172 | +1.80% |
| 10/03/2019 | $77.02 | $74.85 | $76.51 | 1,826,987 | -0.39% |
| 10/02/2019 | $78.36 | $76.20 | $76.81 | 1,948,761 | -2.70% |
| 10/01/2019 | $81.85 | $78.78 | $78.94 | 1,989,256 | -2.65% |
| 09/30/2019 | $81.95 | $80.89 | $81.09 | 1,842,968 | -0.52% |
| 09/27/2019 | $82.67 | $81.06 | $81.51 | 1,106,814 | +0.20% |
| 09/26/2019 | $82.17 | $81.15 | $81.35 | 1,415,938 | -0.49% |
| 09/25/2019 | $82.30 | $80.95 | $81.75 | 2,134,968 | -0.30% |
| 09/24/2019 | $84.25 | $81.60 | $82.00 | 2,386,195 | -1.57% |
| 09/23/2019 | $83.59 | $82.01 | $83.31 | 1,535,454 | +0.45% |
| 09/20/2019 | $84.57 | $82.94 | $82.94 | 2,928,039 | +4.68% |
1
/
2