Watch CBS News
Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
08/12/2022 | $109.79 | $108.06 | $109.60 | 1,004,708 | +1.00% ![]() |
08/11/2022 | $110.58 | $108.12 | $108.51 | 1,662,047 | +0.49% ![]() |
08/10/2022 | $108.92 | $103.77 | $107.98 | 1,873,948 | +5.99% ![]() |
08/09/2022 | $102.58 | $101.39 | $101.88 | 1,224,477 | -0.97% ![]() |
08/08/2022 | $104.89 | $102.73 | $102.88 | 1,019,619 | +0.52% ![]() |
08/05/2022 | $102.89 | $101.05 | $102.35 | 1,313,984 | -0.01% ![]() |
08/04/2022 | $102.88 | $101.47 | $102.36 | 1,719,679 | -0.39% ![]() |
08/03/2022 | $103.07 | $101.12 | $102.76 | 1,227,094 | +2.60% ![]() |
08/02/2022 | $101.58 | $99.70 | $100.16 | 862,239 | -2.02% ![]() |
08/01/2022 | $102.44 | $99.34 | $102.22 | 1,890,022 | +1.21% ![]() |
07/29/2022 | $101.67 | $100.10 | $101.00 | 2,344,551 | +1.53% ![]() |
07/28/2022 | $100.66 | $97.39 | $99.48 | 1,452,653 | -0.81% ![]() |
07/27/2022 | $100.94 | $98.42 | $100.29 | 2,311,113 | +1.96% ![]() |
07/26/2022 | $100.16 | $98.09 | $98.36 | 1,589,429 | -1.66% ![]() |
07/25/2022 | $100.81 | $98.21 | $100.02 | 2,002,694 | +0.02% ![]() |
07/22/2022 | $101.30 | $99.07 | $100.00 | 2,633,650 | 0.00% ![]() |
07/21/2022 | $103.14 | $98.30 | $100.00 | 6,521,437 | -8.93% ![]() |
07/20/2022 | $109.95 | $107.96 | $109.80 | 2,425,198 | +0.90% ![]() |
07/19/2022 | $109.08 | $106.28 | $108.82 | 2,000,361 | +3.38% ![]() |
07/18/2022 | $107.80 | $104.58 | $105.26 | 2,105,480 | -3.96% ![]() |