DISCOVER FINANCIAL SERVICES (NYSE:DFS)
109.60 USD 
+1.09 (+1.00%)
Delayed Price / Updated:
4:00 PM EDT, Aug 12, 2022 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for DFS -- 07/12/2022 to 08/12/2022
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 08/12/2022 | $109.79 | $108.06 | $109.60 | 1,004,708 | +1.00%  |
| 08/11/2022 | $110.58 | $108.12 | $108.51 | 1,662,047 | +0.49% |
| 08/10/2022 | $108.92 | $103.77 | $107.98 | 1,873,948 | +5.99% |
| 08/09/2022 | $102.58 | $101.39 | $101.88 | 1,224,477 | -0.97%  |
| 08/08/2022 | $104.89 | $102.73 | $102.88 | 1,019,619 | +0.52% |
| 08/05/2022 | $102.89 | $101.05 | $102.35 | 1,313,984 | -0.01% |
| 08/04/2022 | $102.88 | $101.47 | $102.36 | 1,719,679 | -0.39% |
| 08/03/2022 | $103.07 | $101.12 | $102.76 | 1,227,094 | +2.60% |
| 08/02/2022 | $101.58 | $99.70 | $100.16 | 862,239 | -2.02% |
| 08/01/2022 | $102.44 | $99.34 | $102.22 | 1,890,022 | +1.21% |
| 07/29/2022 | $101.67 | $100.10 | $101.00 | 2,344,551 | +1.53% |
| 07/28/2022 | $100.66 | $97.39 | $99.48 | 1,452,653 | -0.81% |
| 07/27/2022 | $100.94 | $98.42 | $100.29 | 2,311,113 | +1.96% |
| 07/26/2022 | $100.16 | $98.09 | $98.36 | 1,589,429 | -1.66% |
| 07/25/2022 | $100.81 | $98.21 | $100.02 | 2,002,694 | +0.02% |
| 07/22/2022 | $101.30 | $99.07 | $100.00 | 2,633,650 | 0.00% |
| 07/21/2022 | $103.14 | $98.30 | $100.00 | 6,521,437 | -8.93% |
| 07/20/2022 | $109.95 | $107.96 | $109.80 | 2,425,198 | +0.90% |
| 07/19/2022 | $109.08 | $106.28 | $108.82 | 2,000,361 | +3.38% |
| 07/18/2022 | $107.80 | $104.58 | $105.26 | 2,105,480 | -3.96% |
1
/
2