Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $126.15 | $123.80 | $125.35 | 1,548,279 | +0.87% |
04/18/2024 | $125.39 | $120.55 | $124.27 | 2,285,142 | +3.65% |
04/17/2024 | $121.48 | $119.67 | $119.89 | 1,745,964 | +0.27% |
04/16/2024 | $121.50 | $119.31 | $119.57 | 994,095 | -1.43% |
04/15/2024 | $123.21 | $120.47 | $121.31 | 788,869 | +0.33% |
04/12/2024 | $122.32 | $120.51 | $120.91 | 1,019,796 | -1.65% |
04/11/2024 | $123.66 | $121.08 | $122.94 | 778,883 | -0.28% |
04/10/2024 | $124.36 | $121.80 | $123.29 | 1,374,967 | -1.64% |
04/09/2024 | $126.43 | $124.86 | $125.34 | 935,263 | -0.29% |
04/08/2024 | $127.33 | $125.60 | $125.71 | 1,002,053 | -0.12% |
04/05/2024 | $126.47 | $124.68 | $125.86 | 976,174 | +0.69% |
04/04/2024 | $129.99 | $124.93 | $125.00 | 1,184,063 | -1.49% |
04/03/2024 | $128.50 | $126.47 | $126.89 | 1,077,181 | -0.72% |
04/02/2024 | $129.04 | $127.73 | $127.81 | 813,792 | -1.21% |
04/01/2024 | $131.64 | $128.79 | $129.38 | 1,282,343 | -1.30% |
03/28/2024 | $131.65 | $127.61 | $131.09 | 1,914,813 | +2.41% |
03/27/2024 | $128.03 | $125.80 | $128.00 | 1,416,670 | +2.06% |
03/26/2024 | $126.38 | $125.19 | $125.42 | 873,229 | +0.13% |
03/25/2024 | $126.45 | $125.08 | $125.26 | 1,135,898 | -0.40% |
03/22/2024 | $127.90 | $125.73 | $125.76 | 940,423 | +0.33% |