Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/27/2024 | $46.39 | $45.32 | $46.18 | 246,191 | +2.76% |
03/26/2024 | $45.36 | $44.55 | $44.94 | 230,153 | +0.54% |
03/25/2024 | $45.28 | $44.45 | $44.70 | 257,942 | +1.54% |
03/22/2024 | $45.52 | $43.94 | $44.02 | 408,568 | -2.03% |
03/21/2024 | $46.85 | $44.69 | $44.93 | 747,141 | -4.24% |
03/20/2024 | $47.52 | $46.26 | $46.92 | 298,212 | +1.16% |
03/19/2024 | $46.61 | $45.57 | $46.38 | 293,699 | -1.15% |
03/18/2024 | $47.55 | $46.47 | $46.92 | 341,471 | -1.22% |
03/15/2024 | $48.39 | $46.58 | $47.50 | 512,591 | +0.11% |
03/14/2024 | $48.20 | $47.18 | $47.45 | 192,822 | -1.80% |
03/13/2024 | $49.28 | $47.86 | $48.32 | 230,910 | +0.17% |
03/12/2024 | $48.86 | $48.00 | $48.24 | 275,443 | -0.54% |
03/11/2024 | $50.59 | $48.49 | $48.50 | 288,245 | -3.69% |
03/08/2024 | $51.35 | $50.24 | $50.36 | 216,485 | -0.02% |
03/07/2024 | $51.07 | $49.79 | $50.37 | 172,896 | -0.85% |
03/06/2024 | $51.10 | $49.76 | $50.80 | 181,931 | +2.21% |
03/05/2024 | $50.41 | $47.57 | $49.70 | 283,576 | +3.63% |
03/04/2024 | $50.57 | $47.89 | $47.96 | 300,388 | -2.24% |
03/01/2024 | $49.65 | $47.18 | $49.06 | 293,639 | +1.13% |
02/29/2024 | $48.91 | $46.36 | $48.51 | 524,357 | +5.05% |