DOLLAR TREE, INC.
(NASDAQ:DLTR)
119.76 USD -1.55 (-1.27%)
Delayed Price / Updated:
9:34 AM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for DLTR -- 03/17/2024 to 04/17/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/17/2024 |
$125.20 |
$123.10 |
$123.75 |
1,863,148 |
-0.25% |
04/16/2024 |
$125.72 |
$123.34 |
$124.06 |
1,936,720 |
-1.04% |
04/15/2024 |
$128.00 |
$125.32 |
$125.36 |
2,201,993 |
+0.14% |
04/12/2024 |
$129.63 |
$124.98 |
$125.19 |
3,462,810 |
-3.88% |
04/11/2024 |
$131.42 |
$128.72 |
$130.25 |
2,005,632 |
+1.18% |
04/10/2024 |
$129.26 |
$124.91 |
$128.73 |
2,436,822 |
+1.10% |
04/09/2024 |
$128.93 |
$126.58 |
$127.33 |
2,093,564 |
-0.69% |
04/08/2024 |
$130.45 |
$128.14 |
$128.22 |
3,402,685 |
-1.90% |
04/05/2024 |
$131.52 |
$128.81 |
$130.71 |
4,408,690 |
+0.75% |
04/04/2024 |
$135.94 |
$129.54 |
$129.74 |
3,489,406 |
-3.32% |
04/03/2024 |
$136.02 |
$133.41 |
$134.19 |
3,111,298 |
-0.40% |
04/02/2024 |
$135.88 |
$132.78 |
$134.73 |
3,354,632 |
-0.87% |
04/01/2024 |
$137.14 |
$133.36 |
$135.91 |
3,152,498 |
+2.07% |
03/28/2024 |
$133.94 |
$132.16 |
$133.15 |
5,909,862 |
+0.49% |
03/27/2024 |
$132.60 |
$128.21 |
$132.50 |
2,436,774 |
+3.90% |
03/26/2024 |
$128.50 |
$125.78 |
$127.53 |
3,649,672 |
+1.09% |
03/25/2024 |
$127.21 |
$125.50 |
$126.15 |
2,580,864 |
+0.35% |
03/22/2024 |
$127.60 |
$125.56 |
$125.71 |
2,668,423 |
-1.18% |
03/21/2024 |
$127.96 |
$125.95 |
$127.21 |
2,868,025 |
-0.69% |
03/20/2024 |
$128.80 |
$126.59 |
$128.10 |
4,213,578 |
+3.52% |