Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/23/2018 | $84.37 | $82.24 | $83.88 | 2,528,477 | +0.43% |
10/22/2018 | $85.31 | $83.12 | $83.52 | 2,159,111 | -1.17% |
10/19/2018 | $85.50 | $83.51 | $84.51 | 2,621,064 | -0.34% |
10/18/2018 | $86.51 | $84.39 | $84.80 | 2,946,941 | -0.59% |
10/17/2018 | $87.38 | $84.91 | $85.30 | 3,731,508 | -1.39% |
10/16/2018 | $86.98 | $80.47 | $86.50 | 11,097,746 | +6.83% |
10/15/2018 | $81.56 | $79.94 | $80.97 | 2,866,404 | -0.21% |
10/12/2018 | $81.43 | $79.66 | $81.14 | 3,840,394 | +2.05% |
10/11/2018 | $84.41 | $78.78 | $79.51 | 9,635,407 | -5.60% |
10/10/2018 | $85.10 | $82.34 | $84.23 | 4,312,232 | +1.65% |
10/09/2018 | $85.46 | $82.55 | $82.86 | 5,335,835 | +0.70% |
10/08/2018 | $82.47 | $80.63 | $82.28 | 2,111,363 | +2.03% |
10/05/2018 | $81.63 | $80.22 | $80.64 | 3,639,146 | -0.58% |
10/04/2018 | $81.68 | $80.85 | $81.11 | 2,586,456 | -0.54% |
10/03/2018 | $82.15 | $80.83 | $81.55 | 2,995,942 | -0.11% |
10/02/2018 | $82.97 | $81.43 | $81.64 | 2,729,498 | -0.71% |
10/01/2018 | $82.69 | $81.56 | $82.22 | 4,749,192 | +0.82% |
09/28/2018 | $82.39 | $80.94 | $81.55 | 3,246,025 | -0.65% |
09/27/2018 | $84.41 | $81.93 | $82.08 | 3,527,581 | -2.70% |
09/26/2018 | $85.71 | $84.30 | $84.36 | 5,191,298 | +0.57% |