Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $30.35 | $29.36 | $29.43 | 1,865,607 | -2.36% |
04/18/2024 | $30.93 | $29.96 | $30.14 | 1,353,348 | +0.37% |
04/17/2024 | $30.69 | $29.94 | $30.03 | 1,809,283 | -0.46% |
04/16/2024 | $30.85 | $30.06 | $30.17 | 1,719,238 | -2.05% |
04/15/2024 | $32.44 | $30.78 | $30.80 | 1,546,258 | -4.82% |
04/12/2024 | $32.86 | $32.23 | $32.36 | 995,398 | -1.97% |
04/11/2024 | $33.60 | $32.84 | $33.01 | 1,643,753 | -0.84% |
04/10/2024 | $33.29 | $32.45 | $33.29 | 877,484 | +0.03% |
04/09/2024 | $33.51 | $32.84 | $33.28 | 1,224,389 | +1.34% |
04/08/2024 | $33.59 | $32.79 | $32.84 | 1,429,557 | +0.24% |
04/05/2024 | $33.47 | $32.39 | $32.76 | 1,592,518 | -1.33% |
04/04/2024 | $34.39 | $33.15 | $33.20 | 1,764,815 | -0.54% |
04/03/2024 | $33.89 | $33.06 | $33.38 | 2,033,617 | -0.51% |
04/02/2024 | $33.62 | $33.00 | $33.55 | 2,077,103 | -1.53% |
04/01/2024 | $35.55 | $33.85 | $34.07 | 2,215,698 | -3.10% |
03/28/2024 | $35.57 | $32.88 | $35.16 | 3,135,472 | +6.84% |
03/27/2024 | $33.46 | $32.77 | $32.91 | 1,230,865 | -0.66% |
03/26/2024 | $33.63 | $33.05 | $33.13 | 1,564,484 | -0.75% |
03/25/2024 | $33.92 | $33.38 | $33.38 | 1,398,021 | -0.80% |
03/22/2024 | $33.97 | $33.50 | $33.65 | 1,088,108 | +14.34% |