Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/17/2019 | $146.80 | $144.95 | $146.70 | 481,307 | +1.05% |
10/16/2019 | $145.23 | $142.96 | $145.18 | 376,699 | +0.15% |
10/15/2019 | $145.44 | $143.56 | $144.96 | 426,489 | +1.14% |
10/14/2019 | $145.65 | $142.69 | $143.33 | 383,204 | -2.30% |