EKSO BIONICS HOLDINGS, INC. (NASDAQ:EKSO)

1.63 USD -0.02 (-1.21%)

Delayed Price / Updated: 4:00 PM EDT, Jul 01, 2022 / Add to My Watchlist

Split Adjusted Price for EKSO -- 06/02/2022 to 07/02/2022 AAPL chart 06/02/2022 to 07/02/2022

Date	High	Low	Close	Volume	% Change
07/01/2022	$1.67	$1.61	$1.63	39,792	-1.21%
06/30/2022	$1.75	$1.64	$1.65	98,450	-4.62%
06/29/2022	$1.76	$1.72	$1.73	54,208	-0.57%
06/28/2022	$1.78	$1.73	$1.74	52,251	-1.69%
06/27/2022	$1.86	$1.74	$1.77	357,124	-0.56%
06/24/2022	$1.94	$1.76	$1.78	131,986	+1.71%
06/23/2022	$1.80	$1.69	$1.75	93,016	+0.57%
06/22/2022	$1.75	$1.67	$1.74	212,843	+1.16%
06/21/2022	$1.78	$1.66	$1.72	458,979	-4.44%
06/17/2022	$1.82	$1.70	$1.80	128,295	+3.45%
06/16/2022	$1.90	$1.69	$1.74	213,696	-7.45%
06/15/2022	$2.10	$1.86	$1.88	517,998	-13.76%
06/14/2022	$2.26	$1.94	$2.18	1,961,624	-1.80%
06/13/2022	$2.95	$1.87	$2.22	30,792,358	+26.14%
06/10/2022	$1.92	$1.76	$1.76	46,647	-8.33%
06/09/2022	$1.94	$1.91	$1.92	6,150	-0.52%
06/08/2022	$1.98	$1.90	$1.93	15,265	+1.05%
06/07/2022	$1.96	$1.91	$1.91	10,679	0.00%
06/06/2022	$1.97	$1.90	$1.91	8,160	-1.25%
06/03/2022	$1.98	$1.90	$1.93	18,419	+18.66%

1 / 2