Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/17/2024 | $134.44 | $131.20 | $132.40 | 2,642,930 | -0.42% |
04/16/2024 | $133.03 | $130.63 | $132.96 | 3,483,685 | +0.43% |
04/15/2024 | $135.17 | $132.30 | $132.39 | 2,979,236 | -2.14% |
04/12/2024 | $139.67 | $134.68 | $135.29 | 2,656,163 | -1.44% |
04/11/2024 | $137.72 | $135.05 | $137.27 | 3,430,222 | -0.49% |
04/10/2024 | $138.41 | $136.17 | $137.95 | 3,397,532 | +0.65% |
04/09/2024 | $137.22 | $135.29 | $137.06 | 2,807,577 | +1.19% |
04/08/2024 | $136.68 | $134.95 | $135.45 | 3,837,813 | -0.36% |
04/05/2024 | $136.51 | $134.26 | $135.94 | 3,458,839 | +1.43% |
04/04/2024 | $134.52 | $133.26 | $134.03 | 3,354,518 | +0.19% |
04/03/2024 | $133.90 | $132.29 | $133.78 | 3,485,913 | +1.16% |
04/02/2024 | $132.26 | $129.78 | $132.24 | 3,598,834 | +1.91% |
04/01/2024 | $130.14 | $127.44 | $129.76 | 2,800,574 | +1.50% |
03/28/2024 | $128.47 | $126.90 | $127.84 | 3,310,524 | +1.15% |
03/27/2024 | $126.80 | $124.77 | $126.39 | 2,197,305 | +0.48% |
03/26/2024 | $127.73 | $125.22 | $125.78 | 2,957,064 | -1.16% |
03/25/2024 | $127.44 | $125.17 | $127.25 | 3,245,977 | +1.93% |
03/22/2024 | $126.42 | $124.66 | $124.84 | 3,152,678 | -0.98% |
03/21/2024 | $126.28 | $125.08 | $126.08 | 2,675,058 | +0.30% |
03/20/2024 | $125.93 | $124.00 | $125.70 | 3,139,454 | -5.06% |