Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
07/01/2022 | $17.68 | $16.73 | $16.94 | 3,355,599 | -4.83% |
06/30/2022 | $18.07 | $17.35 | $17.80 | 1,772,063 | -1.11% |
06/29/2022 | $18.28 | $17.63 | $18.00 | 1,758,549 | -1.59% |
06/28/2022 | $18.95 | $18.18 | $18.29 | 1,207,455 | -1.93% |
06/27/2022 | $18.84 | $18.40 | $18.65 | 1,569,031 | -0.16% |
06/24/2022 | $18.84 | $17.95 | $18.68 | 2,425,064 | +5.36% |
06/23/2022 | $18.27 | $17.56 | $17.73 | 1,093,455 | -1.72% |
06/22/2022 | $18.36 | $17.81 | $18.04 | 1,011,425 | -1.26% |
06/21/2022 | $18.42 | $18.07 | $18.27 | 1,320,508 | +1.44% |
06/17/2022 | $18.27 | $17.61 | $18.01 | 2,497,675 | -0.33% |
06/16/2022 | $18.92 | $17.89 | $18.07 | 2,523,780 | -7.05% |
06/15/2022 | $19.75 | $19.14 | $19.44 | 1,367,546 | +0.73% |
06/14/2022 | $19.70 | $18.97 | $19.30 | 1,157,502 | -1.23% |
06/13/2022 | $19.94 | $19.29 | $19.54 | 1,234,583 | -3.70% |
06/10/2022 | $20.82 | $20.26 | $20.29 | 730,932 | -3.29% |
06/09/2022 | $21.39 | $20.97 | $20.98 | 1,317,938 | -2.15% |
06/08/2022 | $22.04 | $21.39 | $21.44 | 496,229 | -2.50% |
06/07/2022 | $22.01 | $21.32 | $21.99 | 723,683 | +1.24% |
06/06/2022 | $22.10 | $21.66 | $21.72 | 599,488 | 0.00% |
06/03/2022 | $22.03 | $21.58 | $21.72 | 806,913 | +28.22% |