Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
12/02/2022 | $19.71 | $19.35 | $19.65 | 934,551 | -0.05% |
12/01/2022 | $19.88 | $19.57 | $19.66 | 994,951 | +0.51% |
11/30/2022 | $19.56 | $18.59 | $19.56 | 978,434 | +3.38% |
11/29/2022 | $19.04 | $18.74 | $18.92 | 816,457 | +0.64% |
11/28/2022 | $19.27 | $18.75 | $18.80 | 1,189,684 | -3.34% |
11/25/2022 | $19.51 | $19.31 | $19.45 | 412,411 | -0.31% |
11/23/2022 | $19.59 | $19.24 | $19.51 | 752,067 | +2.09% |
11/22/2022 | $19.11 | $18.91 | $19.11 | 660,608 | +1.59% |
11/21/2022 | $19.15 | $18.77 | $18.81 | 916,211 | -1.72% |
11/18/2022 | $19.35 | $18.90 | $19.14 | 1,607,884 | +0.53% |
11/17/2022 | $19.06 | $18.38 | $19.04 | 1,024,151 | 0.00% |
11/16/2022 | $19.51 | $18.93 | $19.04 | 1,796,096 | -0.31% |
11/15/2022 | $19.27 | $18.89 | $19.10 | 2,236,605 | +0.90% |
11/14/2022 | $19.35 | $18.82 | $18.93 | 3,004,801 | -0.58% |
11/11/2022 | $19.14 | $18.52 | $19.04 | 4,023,415 | +2.48% |
11/10/2022 | $18.62 | $18.00 | $18.58 | 1,533,696 | +7.90% |
11/09/2022 | $17.66 | $17.22 | $17.22 | 831,514 | -2.27% |
11/08/2022 | $17.90 | $17.42 | $17.62 | 1,073,034 | +0.06% |
11/07/2022 | $17.70 | $17.27 | $17.61 | 777,190 | +0.69% |
11/04/2022 | $17.51 | $16.90 | $17.49 | 1,609,595 | -10.99% |