Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $29.36 | $28.93 | $29.31 | 1,141,641 | +0.45% |
04/23/2024 | $29.33 | $28.94 | $29.18 | 962,222 | +0.72% |
04/22/2024 | $29.13 | $28.73 | $28.97 | 826,914 | +0.35% |
04/19/2024 | $28.98 | $28.46 | $28.87 | 1,083,992 | +2.05% |
04/18/2024 | $28.40 | $27.99 | $28.29 | 622,120 | +1.07% |
04/17/2024 | $28.22 | $27.85 | $27.99 | 1,015,808 | +0.14% |
04/16/2024 | $28.13 | $27.65 | $27.95 | 1,172,855 | +0.11% |
04/15/2024 | $28.51 | $27.64 | $27.92 | 1,080,559 | +0.94% |
04/12/2024 | $28.19 | $27.63 | $27.66 | 840,262 | -2.05% |
04/11/2024 | $28.52 | $27.92 | $28.24 | 916,263 | -0.46% |
04/10/2024 | $28.55 | $28.14 | $28.37 | 998,679 | -1.49% |
04/09/2024 | $28.91 | $28.48 | $28.80 | 823,283 | +0.59% |
04/08/2024 | $28.86 | $28.25 | $28.63 | 1,986,523 | +0.63% |
04/05/2024 | $28.70 | $28.33 | $28.45 | 2,077,153 | +0.11% |
04/04/2024 | $29.08 | $28.37 | $28.42 | 1,199,676 | -1.01% |
04/03/2024 | $28.77 | $28.25 | $28.71 | 1,369,585 | +1.02% |
04/02/2024 | $28.98 | $28.37 | $28.42 | 1,597,485 | -0.59% |
04/01/2024 | $28.69 | $28.26 | $28.59 | 995,133 | -0.10% |
03/28/2024 | $28.74 | $28.39 | $28.62 | 1,173,836 | +0.07% |
03/27/2024 | $28.64 | $28.02 | $28.60 | 1,649,696 | -2.42% |