Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $215.86 | $213.87 | $215.04 | 10,730,332 | -0.25% |
04/22/2024 | $216.96 | $215.14 | $215.57 | 13,404,253 | -2.48% |
04/19/2024 | $222.36 | $220.08 | $221.05 | 8,688,967 | +0.32% |
04/18/2024 | $221.46 | $219.31 | $220.34 | 6,496,885 | +0.33% |
04/17/2024 | $221.76 | $218.52 | $219.62 | 11,521,054 | -0.72% |
04/16/2024 | $221.99 | $218.78 | $221.22 | 10,746,123 | +0.12% |
04/15/2024 | $221.03 | $215.16 | $220.95 | 13,238,952 | +1.87% |
04/12/2024 | $225.09 | $216.02 | $216.89 | 30,898,775 | -1.31% |
04/11/2024 | $219.84 | $215.89 | $219.78 | 11,415,224 | +1.92% |
04/10/2024 | $217.78 | $214.68 | $215.65 | 13,317,492 | -0.93% |
04/09/2024 | $218.86 | $216.45 | $217.67 | 13,079,306 | +0.54% |
04/08/2024 | $216.81 | $214.61 | $216.50 | 10,331,406 | +0.63% |
04/05/2024 | $215.74 | $212.22 | $215.14 | 13,382,720 | +1.71% |
04/04/2024 | $213.45 | $211.02 | $211.53 | 12,307,274 | -0.56% |
04/03/2024 | $212.83 | $210.30 | $212.72 | 11,416,226 | +0.87% |
04/02/2024 | $211.03 | $208.36 | $210.89 | 13,421,070 | +1.48% |
04/01/2024 | $208.73 | $206.29 | $207.82 | 13,677,114 | +1.02% |
03/28/2024 | $206.05 | $203.87 | $205.72 | 9,194,473 | +1.29% |
03/27/2024 | $203.22 | $202.32 | $203.09 | 6,040,980 | +0.72% |
03/26/2024 | $202.76 | $201.07 | $201.64 | 5,752,677 | -6.23% |