Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $158.97 | $156.28 | $158.27 | 21,151,568 | +1.27% |
04/22/2024 | $157.64 | $154.06 | $156.28 | 26,446,206 | +1.42% |
04/19/2024 | $156.36 | $152.30 | $154.09 | 32,615,639 | -1.23% |
04/18/2024 | $156.94 | $154.62 | $156.01 | 19,883,044 | +0.35% |
04/17/2024 | $157.08 | $154.58 | $155.47 | 21,763,130 | +0.69% |
04/16/2024 | $155.65 | $153.43 | $154.40 | 20,779,495 | -0.30% |
04/15/2024 | $159.24 | $154.59 | $154.86 | 27,136,472 | -1.82% |
04/12/2024 | $160.22 | $157.14 | $157.73 | 25,353,746 | -1.05% |
04/11/2024 | $159.68 | $156.46 | $159.41 | 27,166,431 | +2.09% |
04/10/2024 | $156.61 | $154.68 | $156.14 | 22,838,629 | -0.29% |
04/09/2024 | $158.56 | $155.19 | $156.60 | 31,113,013 | +1.13% |
04/08/2024 | $155.27 | $152.61 | $154.85 | 20,701,974 | +1.54% |
04/05/2024 | $153.42 | $149.60 | $152.50 | 23,459,246 | +1.31% |
04/04/2024 | $154.77 | $150.45 | $150.53 | 34,724,738 | -2.83% |
04/03/2024 | $155.08 | $152.73 | $154.92 | 24,704,991 | +0.23% |
04/02/2024 | $154.70 | $152.15 | $154.56 | 24,585,985 | -0.60% |
04/01/2024 | $155.74 | $150.61 | $155.49 | 31,730,848 | +3.02% |
03/28/2024 | $151.43 | $150.17 | $150.93 | 24,485,390 | +0.04% |
03/27/2024 | $151.64 | $148.90 | $150.87 | 22,879,178 | +0.13% |
03/26/2024 | $152.26 | $149.98 | $150.67 | 22,149,137 | -4.80% |