GAP, INC.
(NYSE:GPS)
20.13 USD +0.02 (+0.10%)
Delayed Price / Updated:
1:21 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GPS -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
$21.13 |
$20.03 |
$20.11 |
7,274,070 |
-3.80% |
04/23/2024 |
$21.23 |
$20.67 |
$20.91 |
5,767,422 |
+0.75% |
04/22/2024 |
$21.23 |
$20.47 |
$20.75 |
5,771,272 |
-0.05% |
04/19/2024 |
$21.06 |
$20.56 |
$20.76 |
5,390,899 |
-1.28% |
04/18/2024 |
$21.70 |
$20.91 |
$21.03 |
5,648,286 |
-0.80% |
04/17/2024 |
$21.44 |
$20.68 |
$21.20 |
6,729,228 |
+1.05% |
04/16/2024 |
$21.62 |
$20.34 |
$20.98 |
11,709,509 |
-4.11% |
04/15/2024 |
$22.88 |
$21.76 |
$21.88 |
7,613,067 |
-2.76% |
04/12/2024 |
$23.39 |
$22.37 |
$22.50 |
7,021,077 |
-3.81% |
04/11/2024 |
$23.73 |
$22.67 |
$23.39 |
7,511,758 |
+1.12% |
04/10/2024 |
$23.32 |
$22.65 |
$23.13 |
8,080,530 |
-0.04% |
04/09/2024 |
$23.78 |
$23.07 |
$23.14 |
7,382,975 |
-1.45% |
04/08/2024 |
$24.47 |
$23.47 |
$23.48 |
6,736,852 |
-3.18% |
04/05/2024 |
$24.94 |
$24.15 |
$24.25 |
6,917,673 |
-1.78% |
04/04/2024 |
$26.20 |
$24.66 |
$24.69 |
7,896,039 |
-4.60% |
04/03/2024 |
$26.59 |
$25.86 |
$25.88 |
8,815,150 |
-2.74% |
04/02/2024 |
$26.76 |
$26.04 |
$26.61 |
7,434,419 |
-2.35% |
04/01/2024 |
$27.86 |
$27.23 |
$27.25 |
6,340,831 |
-1.09% |
03/28/2024 |
$27.77 |
$27.22 |
$27.55 |
5,557,247 |
+0.95% |
03/27/2024 |
$27.81 |
$27.12 |
$27.29 |
7,485,187 |
+35.70% |