GSK PLC
(NYSE:GSK)
39.75 USD +0.48 (+1.22%)
Delayed Price / Updated:
4:00 PM EDT, Apr 19, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GSK -- 03/19/2024 to 04/19/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/19/2024 |
$39.76 |
$39.37 |
$39.75 |
1,590,970 |
+1.22% |
04/18/2024 |
$39.50 |
$39.16 |
$39.27 |
2,636,945 |
-0.83% |
04/17/2024 |
$39.85 |
$39.44 |
$39.60 |
3,208,339 |
-0.88% |
04/16/2024 |
$40.23 |
$39.72 |
$39.95 |
2,422,869 |
-1.36% |
04/15/2024 |
$41.06 |
$40.44 |
$40.50 |
3,373,753 |
-0.39% |
04/12/2024 |
$40.97 |
$40.49 |
$40.66 |
5,264,697 |
-0.34% |
04/11/2024 |
$41.25 |
$40.68 |
$40.80 |
2,903,779 |
+0.27% |
04/10/2024 |
$40.75 |
$40.49 |
$40.69 |
4,370,362 |
-0.46% |
04/09/2024 |
$40.96 |
$40.67 |
$40.88 |
3,191,316 |
+0.07% |
04/08/2024 |
$41.08 |
$40.82 |
$40.85 |
1,856,137 |
-0.83% |
04/05/2024 |
$41.25 |
$40.54 |
$41.19 |
6,093,092 |
+0.81% |
04/04/2024 |
$41.88 |
$40.84 |
$40.86 |
2,634,138 |
-1.64% |
04/03/2024 |
$41.74 |
$41.33 |
$41.54 |
3,048,511 |
-0.60% |
04/02/2024 |
$42.14 |
$41.67 |
$41.79 |
2,581,611 |
-1.49% |
04/01/2024 |
$42.87 |
$42.23 |
$42.42 |
1,515,071 |
-1.05% |
03/28/2024 |
$43.22 |
$42.86 |
$42.87 |
1,854,756 |
-0.28% |
03/27/2024 |
$43.03 |
$42.51 |
$42.99 |
2,076,567 |
+0.47% |
03/26/2024 |
$42.89 |
$42.55 |
$42.79 |
3,041,578 |
-0.09% |
03/25/2024 |
$43.45 |
$42.56 |
$42.83 |
3,437,180 |
+1.13% |
03/22/2024 |
$42.68 |
$42.33 |
$42.35 |
1,482,677 |
+6.54% |