Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $965.24 | $946.05 | $958.32 | 295,928 | +0.26% |
04/23/2024 | $961.98 | $942.07 | $955.79 | 201,487 | +1.46% |
04/22/2024 | $956.15 | $940.41 | $942.07 | 289,854 | -0.06% |
04/19/2024 | $946.00 | $932.79 | $942.65 | 261,958 | +0.55% |
04/18/2024 | $955.99 | $935.89 | $937.54 | 188,165 | -1.30% |
04/17/2024 | $962.48 | $943.14 | $949.92 | 164,413 | -0.71% |
04/16/2024 | $960.73 | $950.52 | $956.69 | 198,585 | +0.13% |
04/15/2024 | $980.05 | $950.00 | $955.42 | 236,258 | -0.99% |
04/12/2024 | $970.10 | $958.88 | $964.97 | 249,489 | -0.13% |
04/11/2024 | $989.12 | $962.06 | $966.27 | 371,887 | -3.46% |
04/10/2024 | $1,014.55 | $995.48 | $1,000.85 | 235,436 | -0.68% |
04/09/2024 | $1,015.91 | $986.47 | $1,007.71 | 190,205 | -0.69% |
04/08/2024 | $1,021.61 | $1,012.46 | $1,014.72 | 148,557 | -0.01% |
04/05/2024 | $1,018.54 | $995.03 | $1,014.83 | 138,671 | +2.18% |
04/04/2024 | $1,016.36 | $990.64 | $993.17 | 157,389 | -1.34% |
04/03/2024 | $1,012.41 | $998.03 | $1,006.70 | 163,983 | +0.62% |
04/02/2024 | $1,010.36 | $996.36 | $1,000.50 | 187,434 | -0.91% |
04/01/2024 | $1,017.62 | $1,007.54 | $1,009.64 | 122,841 | -0.75% |
03/28/2024 | $1,026.48 | $1,015.37 | $1,017.30 | 165,154 | -0.28% |
03/27/2024 | $1,021.22 | $1,007.14 | $1,020.17 | 172,262 | +6.45% |