Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $39.25 | $38.01 | $38.72 | 7,778,100 | +0.36% |
04/23/2024 | $39.37 | $38.02 | $38.58 | 9,378,251 | -0.36% |
04/22/2024 | $39.25 | $38.15 | $38.72 | 6,649,954 | -0.92% |
04/19/2024 | $39.22 | $38.04 | $39.08 | 6,634,510 | +1.11% |
04/18/2024 | $39.29 | $38.45 | $38.65 | 6,806,198 | +1.60% |
04/17/2024 | $38.83 | $37.87 | $38.04 | 4,702,942 | -1.04% |
04/16/2024 | $39.09 | $38.10 | $38.44 | 6,349,624 | -1.69% |
04/15/2024 | $40.17 | $39.09 | $39.10 | 5,376,577 | -1.44% |
04/12/2024 | $41.55 | $39.56 | $39.67 | 7,875,739 | -3.10% |
04/11/2024 | $41.28 | $40.29 | $40.94 | 4,353,533 | -0.41% |
04/10/2024 | $41.38 | $40.55 | $41.11 | 5,466,078 | +0.32% |
04/09/2024 | $41.35 | $40.60 | $40.98 | 4,205,003 | +0.05% |
04/08/2024 | $41.56 | $40.96 | $40.96 | 5,982,120 | -0.68% |
04/05/2024 | $41.44 | $40.64 | $41.24 | 4,629,909 | +1.45% |
04/04/2024 | $41.21 | $40.50 | $40.65 | 5,671,968 | -0.47% |
04/03/2024 | $40.94 | $40.06 | $40.84 | 5,700,672 | +2.33% |
04/02/2024 | $40.44 | $39.52 | $39.91 | 5,715,428 | -0.05% |
04/01/2024 | $40.06 | $39.09 | $39.93 | 5,013,049 | +1.29% |
03/28/2024 | $39.60 | $39.13 | $39.42 | 5,828,649 | +1.52% |
03/27/2024 | $38.85 | $38.15 | $38.83 | 3,537,725 | +0.28% |