Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $320.22 | $312.35 | $319.43 | 1,183,445 | +2.94% |
04/22/2024 | $313.10 | $307.01 | $310.31 | 1,131,398 | +1.70% |
04/19/2024 | $305.91 | $297.35 | $305.11 | 1,651,998 | +2.73% |
04/18/2024 | $304.61 | $292.97 | $297.00 | 2,767,460 | -4.51% |
04/17/2024 | $315.55 | $310.15 | $311.03 | 1,511,041 | -0.91% |
04/16/2024 | $323.36 | $311.91 | $313.89 | 1,623,133 | -2.71% |
04/15/2024 | $329.93 | $321.18 | $322.63 | 731,891 | -0.06% |
04/12/2024 | $329.11 | $320.64 | $322.82 | 994,870 | -1.35% |
04/11/2024 | $329.52 | $324.21 | $327.25 | 643,375 | -0.16% |
04/10/2024 | $329.24 | $324.63 | $327.76 | 735,175 | -0.34% |
04/09/2024 | $329.43 | $325.29 | $328.89 | 667,214 | +0.27% |
04/08/2024 | $329.40 | $325.08 | $328.02 | 1,063,600 | -0.24% |
04/05/2024 | $329.55 | $326.22 | $328.80 | 604,424 | +1.12% |
04/04/2024 | $335.83 | $324.51 | $325.17 | 749,510 | -2.12% |
04/03/2024 | $332.66 | $328.95 | $332.20 | 791,734 | +0.87% |
04/02/2024 | $329.64 | $325.53 | $329.35 | 904,583 | -0.23% |
04/01/2024 | $332.53 | $327.68 | $330.11 | 850,509 | -1.03% |
03/28/2024 | $334.49 | $330.74 | $333.53 | 812,722 | +0.55% |
03/27/2024 | $332.58 | $329.46 | $331.69 | 1,031,976 | +1.21% |
03/26/2024 | $330.37 | $326.20 | $327.71 | 891,333 | +2.59% |