Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $37.24 | $37.08 | $37.23 | 600,894 | -0.24% |
03/27/2024 | $37.34 | $37.06 | $37.32 | 1,217,901 | +0.11% |
03/26/2024 | $37.37 | $37.19 | $37.28 | 1,903,846 | 0.00% |
03/25/2024 | $37.44 | $37.17 | $37.28 | 653,953 | -1.06% |
03/22/2024 | $37.90 | $37.61 | $37.68 | 1,312,490 | +0.64% |
03/21/2024 | $37.50 | $37.20 | $37.44 | 1,361,361 | +0.97% |
03/20/2024 | $37.16 | $36.85 | $37.08 | 3,765,769 | +0.62% |
03/19/2024 | $37.06 | $36.78 | $36.85 | 1,371,853 | +1.15% |
03/18/2024 | $36.68 | $36.36 | $36.43 | 2,260,684 | +1.03% |
03/15/2024 | $36.18 | $35.86 | $36.06 | 1,121,863 | +2.33% |
03/14/2024 | $35.50 | $35.18 | $35.24 | 668,562 | +0.23% |
03/13/2024 | $35.18 | $35.00 | $35.16 | 620,653 | -0.11% |
03/12/2024 | $35.27 | $34.99 | $35.20 | 627,707 | +1.50% |
03/11/2024 | $35.05 | $34.61 | $34.68 | 1,077,635 | -2.36% |
03/08/2024 | $35.97 | $35.50 | $35.52 | 844,673 | +0.23% |
03/07/2024 | $35.50 | $35.20 | $35.44 | 1,148,623 | -2.21% |
03/06/2024 | $36.61 | $36.20 | $36.24 | 3,007,379 | +1.29% |
03/05/2024 | $36.05 | $35.76 | $35.78 | 1,610,445 | -0.56% |
03/04/2024 | $36.09 | $35.82 | $35.98 | 1,124,448 | -0.25% |
03/01/2024 | $36.10 | $35.88 | $36.07 | 895,714 | -3.12% |