HONEYWELL INTERNATIONAL, INC.
(NASDAQ:HON)
194.79 USD -1.37 (-0.70%)
Delayed Price / Updated:
4:00 PM EDT, Apr 24, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for HON -- 03/24/2024 to 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
$195.72 |
$193.26 |
$194.79 |
3,578,298 |
-0.70% |
04/23/2024 |
$197.61 |
$195.68 |
$196.16 |
2,557,257 |
+0.30% |
04/22/2024 |
$196.30 |
$194.14 |
$195.58 |
2,366,958 |
+0.68% |
04/19/2024 |
$194.53 |
$191.63 |
$194.26 |
3,570,010 |
+1.65% |
04/18/2024 |
$192.30 |
$189.99 |
$191.11 |
2,143,197 |
+0.39% |
04/17/2024 |
$192.52 |
$189.75 |
$190.36 |
2,424,388 |
-0.19% |
04/16/2024 |
$193.69 |
$190.53 |
$190.72 |
2,801,925 |
-1.71% |
04/15/2024 |
$198.49 |
$193.18 |
$194.04 |
3,179,898 |
-1.08% |
04/12/2024 |
$196.45 |
$194.61 |
$196.16 |
3,499,520 |
-0.36% |
04/11/2024 |
$197.20 |
$194.27 |
$196.87 |
3,026,335 |
+0.62% |
04/10/2024 |
$196.45 |
$194.40 |
$195.65 |
2,907,266 |
-1.39% |
04/09/2024 |
$199.52 |
$196.02 |
$198.41 |
2,041,975 |
+0.33% |
04/08/2024 |
$199.19 |
$197.33 |
$197.76 |
2,384,717 |
+0.31% |
04/05/2024 |
$198.40 |
$195.15 |
$197.15 |
2,212,855 |
+0.56% |
04/04/2024 |
$200.68 |
$195.52 |
$196.05 |
3,414,771 |
-0.97% |
04/03/2024 |
$200.94 |
$197.92 |
$197.97 |
2,496,129 |
-1.13% |
04/02/2024 |
$202.30 |
$200.02 |
$200.23 |
2,615,337 |
-0.88% |
04/01/2024 |
$205.89 |
$201.89 |
$202.01 |
2,221,894 |
-1.58% |
03/28/2024 |
$206.82 |
$205.18 |
$205.25 |
3,594,210 |
+0.06% |
03/27/2024 |
$205.26 |
$202.21 |
$205.13 |
2,760,101 |
+5.31% |