Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $30.37 | $30.03 | $30.22 | 5,948,960 | +0.33% |
03/27/2024 | $30.20 | $29.73 | $30.12 | 6,441,024 | +0.43% |
03/26/2024 | $30.14 | $29.98 | $29.99 | 6,167,110 | +0.37% |
03/25/2024 | $30.06 | $29.81 | $29.88 | 6,904,862 | -0.57% |
03/22/2024 | $30.24 | $29.95 | $30.05 | 4,796,907 | -0.10% |
03/21/2024 | $30.39 | $29.70 | $30.08 | 6,699,348 | +1.35% |
03/20/2024 | $29.77 | $29.33 | $29.68 | 5,292,794 | -0.47% |
03/19/2024 | $29.89 | $29.50 | $29.82 | 6,113,604 | -0.40% |
03/18/2024 | $30.47 | $29.61 | $29.94 | 9,223,772 | -1.58% |
03/15/2024 | $30.96 | $30.40 | $30.42 | 15,269,825 | -0.62% |
03/14/2024 | $30.92 | $30.36 | $30.61 | 9,767,208 | -0.46% |
03/13/2024 | $30.95 | $30.30 | $30.75 | 8,006,371 | +0.82% |
03/12/2024 | $30.79 | $30.19 | $30.50 | 13,376,925 | -1.17% |
03/11/2024 | $30.93 | $30.39 | $30.86 | 7,029,007 | +0.39% |
03/08/2024 | $31.05 | $30.55 | $30.74 | 11,435,706 | +0.59% |
03/07/2024 | $30.95 | $30.15 | $30.56 | 14,006,846 | +1.09% |
03/06/2024 | $30.50 | $29.41 | $30.23 | 14,187,961 | +3.78% |
03/05/2024 | $29.45 | $28.87 | $29.13 | 10,274,353 | +0.24% |
03/04/2024 | $29.60 | $28.99 | $29.06 | 10,322,183 | -1.19% |
03/01/2024 | $29.63 | $28.89 | $29.41 | 13,170,691 | -2.68% |