Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $48.21 | $47.64 | $47.93 | 908,779 | +0.57% |
04/23/2024 | $48.10 | $46.87 | $47.66 | 1,032,580 | +0.80% |
04/22/2024 | $47.47 | $46.49 | $47.28 | 996,894 | +0.94% |
04/19/2024 | $46.95 | $46.43 | $46.84 | 641,879 | +0.58% |
04/18/2024 | $47.11 | $46.15 | $46.57 | 606,719 | -0.64% |
04/17/2024 | $47.50 | $46.70 | $46.87 | 797,986 | -0.51% |
04/16/2024 | $47.17 | $46.30 | $47.11 | 924,988 | +1.71% |
04/15/2024 | $46.93 | $45.97 | $46.32 | 911,956 | +0.13% |
04/12/2024 | $47.08 | $45.93 | $46.26 | 878,348 | -1.41% |
04/11/2024 | $46.98 | $46.23 | $46.92 | 872,770 | +1.01% |
04/10/2024 | $47.12 | $46.24 | $46.45 | 825,011 | -0.87% |
04/09/2024 | $47.80 | $46.69 | $46.86 | 676,256 | -1.60% |
04/08/2024 | $47.73 | $46.83 | $47.62 | 1,028,025 | +1.45% |
04/05/2024 | $47.18 | $46.58 | $46.94 | 626,148 | +0.92% |
04/04/2024 | $47.49 | $46.32 | $46.51 | 647,130 | -0.56% |
04/03/2024 | $47.47 | $46.63 | $46.77 | 817,065 | -1.37% |
04/02/2024 | $48.32 | $46.89 | $47.42 | 818,961 | -1.66% |
04/01/2024 | $49.07 | $48.15 | $48.22 | 877,035 | -1.81% |
03/28/2024 | $49.37 | $47.50 | $49.11 | 1,051,649 | +0.92% |
03/27/2024 | $48.70 | $47.64 | $48.66 | 755,403 | +1.52% |