Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $41.89 | $41.32 | $41.81 | 1,766,305 | +0.29% |
04/24/2024 | $41.76 | $41.47 | $41.69 | 1,555,249 | -0.48% |
04/23/2024 | $41.93 | $41.54 | $41.89 | 1,583,730 | +0.65% |
04/22/2024 | $41.73 | $41.20 | $41.62 | 2,107,291 | +2.71% |
04/19/2024 | $40.56 | $40.00 | $40.52 | 1,663,943 | +0.32% |
04/18/2024 | $40.47 | $40.15 | $40.39 | 1,544,940 | +1.03% |
04/17/2024 | $40.25 | $39.78 | $39.98 | 1,721,270 | +0.83% |
04/16/2024 | $39.87 | $39.46 | $39.65 | 2,894,225 | -2.27% |
04/15/2024 | $41.40 | $40.48 | $40.57 | 2,463,002 | -0.15% |
04/12/2024 | $41.21 | $40.55 | $40.63 | 3,373,524 | -0.78% |
04/11/2024 | $41.06 | $40.53 | $40.95 | 2,059,429 | -2.06% |
04/10/2024 | $41.87 | $41.45 | $41.81 | 3,240,333 | +1.58% |
04/09/2024 | $41.33 | $40.94 | $41.16 | 1,930,699 | +0.37% |
04/08/2024 | $41.07 | $40.76 | $41.01 | 1,553,109 | +0.71% |
04/05/2024 | $40.72 | $40.26 | $40.72 | 1,404,030 | +1.37% |
04/04/2024 | $40.96 | $40.12 | $40.17 | 3,000,082 | +0.10% |
04/03/2024 | $40.18 | $39.55 | $40.13 | 1,875,587 | +2.06% |
04/02/2024 | $39.34 | $39.04 | $39.32 | 1,379,153 | +0.03% |
04/01/2024 | $39.45 | $39.08 | $39.31 | 1,314,952 | -0.13% |
03/28/2024 | $39.59 | $39.20 | $39.36 | 1,779,217 | -5.86% |