THE HERSHEY CO.
(NYSE:HSY)
208.09 USD +1.05 (+0.51%)
Delayed Price / Updated:
4:00 PM EDT, May 20, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for HSY -- 03/17/2024 to 04/17/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/17/2024 |
$184.41 |
$180.44 |
$182.45 |
1,736,097 |
-0.47% |
04/16/2024 |
$184.23 |
$181.67 |
$183.31 |
1,621,097 |
+0.41% |
04/15/2024 |
$186.02 |
$182.18 |
$182.57 |
2,005,707 |
-1.74% |
04/12/2024 |
$189.27 |
$184.58 |
$185.80 |
1,803,377 |
-1.95% |
04/11/2024 |
$192.90 |
$188.53 |
$189.50 |
1,301,378 |
-1.32% |
04/10/2024 |
$193.54 |
$190.67 |
$192.03 |
1,373,592 |
-1.31% |
04/09/2024 |
$194.89 |
$191.79 |
$194.58 |
1,352,014 |
+0.20% |
04/08/2024 |
$196.10 |
$193.90 |
$194.19 |
1,182,390 |
+0.23% |
04/05/2024 |
$196.87 |
$192.24 |
$193.74 |
1,407,489 |
-1.13% |
04/04/2024 |
$196.73 |
$193.15 |
$195.95 |
1,466,032 |
+0.55% |
04/03/2024 |
$200.30 |
$194.79 |
$194.87 |
2,095,509 |
-2.83% |
04/02/2024 |
$201.22 |
$197.77 |
$200.55 |
1,993,662 |
+1.15% |
04/01/2024 |
$198.94 |
$194.65 |
$198.27 |
1,573,814 |
+1.94% |
03/28/2024 |
$196.77 |
$194.27 |
$194.50 |
1,585,082 |
+0.41% |
03/27/2024 |
$194.50 |
$191.92 |
$193.71 |
1,446,089 |
+1.47% |
03/26/2024 |
$192.80 |
$189.11 |
$190.90 |
2,396,827 |
-0.71% |
03/25/2024 |
$198.33 |
$191.64 |
$192.26 |
1,766,175 |
-2.89% |
03/22/2024 |
$199.60 |
$197.75 |
$197.99 |
1,127,392 |
-0.66% |
03/21/2024 |
$200.66 |
$196.95 |
$199.31 |
2,331,360 |
+0.65% |
03/20/2024 |
$204.19 |
$196.68 |
$198.03 |
2,347,536 |
+8.54% |