HUMANA, INC.
(NYSE:HUM)
349.50 USD +1.12 (+0.32%)
Delayed Price / Updated:
4:00 PM EDT, Mar 27, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for HUM -- 02/28/2024 to 03/28/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/27/2024 |
$351.19 |
$347.66 |
$349.50 |
1,000,315 |
+0.32% |
03/26/2024 |
$350.27 |
$347.35 |
$348.38 |
1,498,439 |
+0.37% |
03/25/2024 |
$349.73 |
$345.80 |
$347.09 |
1,004,056 |
-0.42% |
03/22/2024 |
$354.00 |
$348.02 |
$348.54 |
1,116,453 |
+0.33% |
03/21/2024 |
$352.12 |
$346.82 |
$347.39 |
1,460,663 |
-0.23% |
03/20/2024 |
$352.12 |
$347.33 |
$348.19 |
1,464,585 |
-0.97% |
03/19/2024 |
$352.46 |
$348.13 |
$351.59 |
1,445,874 |
+1.27% |
03/18/2024 |
$349.94 |
$344.17 |
$347.19 |
1,008,342 |
-0.28% |
03/15/2024 |
$349.28 |
$344.50 |
$348.15 |
2,469,163 |
-0.21% |
03/14/2024 |
$349.47 |
$343.02 |
$348.89 |
947,488 |
+1.07% |
03/13/2024 |
$351.36 |
$344.54 |
$345.20 |
1,056,035 |
+0.01% |
03/12/2024 |
$348.37 |
$340.09 |
$345.15 |
1,315,848 |
-0.53% |
03/11/2024 |
$349.20 |
$338.60 |
$347.00 |
1,164,999 |
+2.25% |
03/08/2024 |
$344.43 |
$338.44 |
$339.35 |
1,164,295 |
-0.40% |
03/07/2024 |
$342.15 |
$334.54 |
$340.72 |
1,576,302 |
+0.48% |
03/06/2024 |
$342.09 |
$336.52 |
$339.08 |
1,554,813 |
+0.34% |
03/05/2024 |
$351.82 |
$337.14 |
$337.92 |
2,569,494 |
-2.57% |
03/04/2024 |
$352.81 |
$346.60 |
$346.83 |
1,792,557 |
-1.48% |
03/01/2024 |
$352.11 |
$346.26 |
$352.03 |
1,639,982 |
+0.49% |
02/29/2024 |
$353.46 |
$346.32 |
$350.32 |
2,291,709 |
+0.23% |