Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $35.18 | $34.34 | $34.50 | 53,261,096 | +0.67% |
04/23/2024 | $34.60 | $34.18 | $34.27 | 46,834,042 | -0.41% |
04/22/2024 | $34.57 | $34.08 | $34.41 | 39,909,927 | +0.61% |
04/19/2024 | $35.13 | $34.18 | $34.20 | 59,070,310 | -2.40% |
04/18/2024 | $35.66 | $34.77 | $35.04 | 42,334,395 | -1.79% |
04/17/2024 | $36.13 | $35.37 | $35.68 | 41,173,345 | -1.60% |
04/16/2024 | $36.51 | $35.76 | $36.26 | 30,607,502 | -0.14% |
04/15/2024 | $36.70 | $35.89 | $36.31 | 50,751,563 | +1.74% |
04/12/2024 | $36.70 | $35.61 | $35.69 | 80,254,789 | -5.16% |
04/11/2024 | $37.67 | $37.08 | $37.63 | 41,909,086 | +1.16% |
04/10/2024 | $38.22 | $37.02 | $37.20 | 51,108,380 | -2.95% |
04/09/2024 | $38.58 | $37.33 | $38.33 | 78,782,981 | +0.92% |
04/08/2024 | $38.86 | $37.91 | $37.98 | 56,967,788 | -1.89% |
04/05/2024 | $39.46 | $38.51 | $38.71 | 67,263,035 | -2.56% |
04/04/2024 | $40.78 | $39.70 | $39.73 | 57,307,233 | -1.50% |
04/03/2024 | $41.65 | $40.22 | $40.33 | 83,717,976 | -8.22% |
04/02/2024 | $44.08 | $43.50 | $43.94 | 32,748,360 | -1.30% |
04/01/2024 | $45.41 | $44.18 | $44.52 | 31,712,593 | +0.79% |
03/28/2024 | $44.60 | $43.71 | $44.17 | 54,204,194 | +0.91% |
03/27/2024 | $43.83 | $42.50 | $43.77 | 51,017,828 | +26.87% |