Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $128.73 | $127.71 | $128.00 | 377,992 | +0.42% |
04/18/2024 | $128.81 | $127.30 | $127.46 | 486,757 | -0.04% |
04/17/2024 | $128.44 | $126.65 | $127.51 | 497,629 | -0.12% |
04/16/2024 | $128.30 | $127.04 | $127.66 | 781,590 | +0.48% |
04/15/2024 | $129.48 | $126.86 | $127.05 | 493,953 | -0.50% |
04/12/2024 | $129.80 | $127.33 | $127.69 | 400,077 | -1.14% |
04/11/2024 | $129.77 | $127.89 | $129.16 | 699,249 | -0.05% |
04/10/2024 | $129.30 | $127.77 | $129.22 | 827,913 | -0.35% |
04/09/2024 | $131.18 | $128.97 | $129.68 | 533,224 | -1.06% |
04/08/2024 | $131.88 | $130.98 | $131.07 | 950,472 | -0.21% |
04/05/2024 | $131.38 | $130.20 | $131.35 | 323,112 | +0.91% |
04/04/2024 | $131.14 | $129.75 | $130.17 | 367,362 | +0.42% |
04/03/2024 | $130.37 | $129.38 | $129.62 | 290,797 | -0.47% |
04/02/2024 | $130.70 | $130.04 | $130.23 | 685,785 | -0.50% |
04/01/2024 | $132.20 | $130.64 | $130.89 | 238,196 | -0.79% |
03/28/2024 | $132.27 | $131.77 | $131.93 | 238,371 | +0.11% |
03/27/2024 | $131.85 | $130.39 | $131.79 | 423,970 | +1.39% |
03/26/2024 | $130.56 | $129.95 | $129.98 | 356,214 | -0.30% |
03/25/2024 | $131.36 | $130.14 | $130.37 | 253,754 | +0.21% |
03/22/2024 | $130.61 | $129.84 | $130.10 | 275,321 | +1.64% |