Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/25/2018 | $97.92 | $96.12 | $96.59 | 982,096 | -0.15% |
10/24/2018 | $101.07 | $96.61 | $96.74 | 1,314,530 | -3.42% |
10/23/2018 | $100.85 | $99.10 | $100.17 | 714,608 | -0.69% |
10/22/2018 | $101.46 | $100.00 | $100.86 | 311,654 | -0.11% |
10/19/2018 | $102.28 | $100.58 | $100.98 | 410,020 | -0.55% |
10/18/2018 | $102.98 | $100.85 | $101.53 | 457,566 | -1.62% |
10/17/2018 | $104.34 | $102.70 | $103.21 | 355,972 | -0.95% |
10/16/2018 | $104.23 | $101.72 | $104.19 | 553,820 | +2.21% |
10/15/2018 | $102.63 | $100.95 | $101.94 | 561,324 | +1.42% |
10/12/2018 | $101.90 | $99.22 | $100.51 | 511,880 | +0.42% |
10/11/2018 | $102.96 | $99.86 | $100.09 | 1,189,030 | -2.72% |
10/10/2018 | $106.25 | $102.76 | $102.88 | 1,153,172 | -3.19% |
10/09/2018 | $107.57 | $105.98 | $106.28 | 1,321,716 | -1.33% |
10/08/2018 | $107.78 | $106.70 | $107.71 | 323,806 | +0.14% |
10/05/2018 | $108.78 | $107.05 | $107.55 | 375,200 | -0.72% |
10/04/2018 | $108.74 | $107.65 | $108.33 | 458,644 | -0.45% |
10/03/2018 | $109.42 | $108.50 | $108.82 | 326,866 | +0.29% |
10/02/2018 | $108.93 | $108.10 | $108.50 | 455,760 | -0.07% |
10/01/2018 | $109.00 | $108.16 | $108.58 | 365,930 | +0.34% |
09/28/2018 | $108.50 | $107.53 | $108.22 | 308,748 | +12.04% |