JACK IN THE BOX, INC.
(NASDAQ:JACK)
54.11 USD +1.26 (+2.38%)
Delayed Price / Updated:
4:00 PM EDT, May 20, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for JACK -- 03/17/2024 to 04/17/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/17/2024 |
$61.69 |
$58.80 |
$58.89 |
409,123 |
-3.27% |
04/16/2024 |
$61.23 |
$58.67 |
$60.88 |
469,998 |
+2.18% |
04/15/2024 |
$60.48 |
$58.96 |
$59.58 |
380,005 |
+0.05% |
04/12/2024 |
$60.50 |
$59.29 |
$59.55 |
500,207 |
-1.78% |
04/11/2024 |
$62.26 |
$60.36 |
$60.63 |
455,773 |
-0.72% |
04/10/2024 |
$61.31 |
$59.91 |
$61.07 |
444,355 |
-0.92% |
04/09/2024 |
$62.24 |
$59.79 |
$61.64 |
613,519 |
+1.78% |
04/08/2024 |
$61.59 |
$60.45 |
$60.56 |
861,827 |
-1.13% |
04/05/2024 |
$63.05 |
$61.03 |
$61.25 |
660,874 |
-2.00% |
04/04/2024 |
$65.28 |
$62.27 |
$62.50 |
598,624 |
-3.07% |
04/03/2024 |
$65.58 |
$64.24 |
$64.48 |
421,574 |
-1.06% |
04/02/2024 |
$66.98 |
$64.55 |
$65.17 |
442,861 |
-3.55% |
04/01/2024 |
$68.89 |
$67.16 |
$67.57 |
396,709 |
-1.33% |
03/28/2024 |
$70.81 |
$68.23 |
$68.48 |
639,612 |
-2.82% |
03/27/2024 |
$70.77 |
$68.96 |
$70.47 |
331,371 |
+2.77% |
03/26/2024 |
$68.82 |
$67.07 |
$68.57 |
517,726 |
+2.88% |
03/25/2024 |
$68.26 |
$66.64 |
$66.65 |
421,851 |
-0.97% |
03/22/2024 |
$69.13 |
$67.13 |
$67.30 |
342,674 |
-1.77% |
03/21/2024 |
$71.26 |
$68.45 |
$68.51 |
498,700 |
-3.79% |
03/20/2024 |
$71.80 |
$70.72 |
$71.21 |
306,460 |
+20.92% |