Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $6.15 | $5.84 | $5.91 | 21,515,106 | -3.11% |
04/23/2024 | $6.74 | $6.00 | $6.10 | 37,018,575 | -18.77% |
04/22/2024 | $7.58 | $7.11 | $7.51 | 19,168,338 | +5.63% |
04/19/2024 | $7.25 | $6.99 | $7.11 | 8,890,104 | 0.00% |
04/18/2024 | $7.39 | $6.96 | $7.11 | 20,565,622 | +4.10% |
04/17/2024 | $6.98 | $6.55 | $6.83 | 17,167,836 | +4.59% |
04/16/2024 | $6.74 | $6.46 | $6.53 | 11,407,292 | -3.83% |
04/15/2024 | $6.84 | $6.58 | $6.79 | 14,951,085 | +0.59% |
04/12/2024 | $6.79 | $6.52 | $6.75 | 17,464,133 | -1.75% |
04/11/2024 | $6.91 | $6.75 | $6.87 | 8,394,855 | +0.59% |
04/10/2024 | $7.25 | $6.80 | $6.83 | 10,092,364 | -3.67% |
04/09/2024 | $7.18 | $6.96 | $7.09 | 9,983,531 | +0.85% |
04/08/2024 | $7.08 | $6.83 | $7.03 | 8,089,244 | +3.38% |
04/05/2024 | $6.89 | $6.69 | $6.80 | 8,333,479 | 0.00% |
04/04/2024 | $7.22 | $6.71 | $6.80 | 12,986,747 | -0.73% |
04/03/2024 | $6.88 | $6.67 | $6.85 | 9,524,355 | -0.58% |
04/02/2024 | $6.99 | $6.84 | $6.89 | 8,795,443 | -2.82% |
04/01/2024 | $7.49 | $7.08 | $7.09 | 9,395,527 | -4.45% |
03/28/2024 | $7.52 | $7.34 | $7.42 | 8,143,238 | +0.13% |
03/27/2024 | $7.45 | $7.24 | $7.41 | 8,174,872 | +25.38% |