Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $20.30 | $19.85 | $20.27 | 2,590,104 | +1.76% |
03/27/2024 | $19.94 | $18.75 | $19.92 | 4,045,039 | +6.98% |
03/26/2024 | $19.40 | $18.60 | $18.62 | 3,668,249 | -1.53% |
03/25/2024 | $19.24 | $18.67 | $18.91 | 4,081,166 | -0.68% |
03/22/2024 | $20.06 | $18.97 | $19.04 | 4,437,294 | -5.04% |
03/21/2024 | $20.26 | $19.41 | $20.05 | 4,234,893 | +3.46% |
03/20/2024 | $19.46 | $18.25 | $19.38 | 5,896,141 | +3.86% |
03/19/2024 | $19.46 | $16.82 | $18.66 | 15,084,645 | +9.38% |
03/18/2024 | $17.43 | $16.79 | $17.06 | 4,125,884 | -1.33% |
03/15/2024 | $17.93 | $17.27 | $17.29 | 4,957,092 | -1.76% |
03/14/2024 | $18.05 | $17.46 | $17.60 | 3,368,479 | -2.17% |
03/13/2024 | $18.22 | $17.75 | $17.99 | 3,622,265 | +1.07% |
03/12/2024 | $17.86 | $17.32 | $17.80 | 4,238,121 | +1.77% |
03/11/2024 | $17.67 | $16.90 | $17.49 | 4,330,492 | +2.52% |
03/08/2024 | $17.32 | $16.86 | $17.06 | 5,822,757 | +0.89% |
03/07/2024 | $17.64 | $16.90 | $16.91 | 7,555,176 | -3.59% |
03/06/2024 | $18.94 | $17.40 | $17.54 | 17,706,830 | -16.08% |
03/05/2024 | $21.15 | $19.90 | $20.90 | 8,385,282 | +1.55% |
03/04/2024 | $21.39 | $20.56 | $20.58 | 5,266,640 | -0.68% |
03/01/2024 | $21.00 | $20.20 | $20.72 | 4,286,306 | +2.22% |