Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $57.66 | $56.62 | $57.38 | 2,798,198 | +1.49% |
04/18/2024 | $56.64 | $56.12 | $56.54 | 1,547,940 | +0.84% |
04/17/2024 | $56.22 | $55.60 | $56.07 | 1,769,518 | +1.01% |
04/16/2024 | $55.68 | $55.01 | $55.51 | 2,295,197 | +0.20% |
04/15/2024 | $55.99 | $55.13 | $55.40 | 1,655,528 | -0.04% |
04/12/2024 | $56.36 | $55.08 | $55.42 | 2,937,309 | -1.34% |
04/11/2024 | $57.36 | $56.02 | $56.17 | 2,798,811 | -1.47% |
04/10/2024 | $57.27 | $56.47 | $57.01 | 2,181,428 | -0.19% |
04/09/2024 | $57.82 | $56.97 | $57.12 | 2,095,897 | -0.63% |
04/08/2024 | $57.88 | $57.22 | $57.48 | 3,161,307 | +0.05% |
04/05/2024 | $57.59 | $56.69 | $57.45 | 2,163,037 | -0.23% |
04/04/2024 | $57.98 | $56.85 | $57.58 | 3,184,411 | +1.75% |
04/03/2024 | $57.58 | $56.58 | $56.59 | 3,477,746 | -1.87% |
04/02/2024 | $57.81 | $57.08 | $57.67 | 2,348,932 | +1.07% |
04/01/2024 | $57.34 | $56.88 | $57.06 | 1,901,168 | -0.40% |
03/28/2024 | $57.47 | $56.82 | $57.29 | 2,949,747 | +1.13% |
03/27/2024 | $56.72 | $56.02 | $56.65 | 3,079,477 | +1.36% |
03/26/2024 | $56.16 | $55.65 | $55.89 | 2,415,518 | +0.43% |
03/25/2024 | $55.91 | $55.41 | $55.65 | 2,018,465 | +0.18% |
03/22/2024 | $56.18 | $55.22 | $55.55 | 3,614,450 | -3.19% |