THE KRAFT HEINZ CO.
(NASDAQ:KHC)
35.95 USD +0.14 (+0.39%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for KHC -- 09/18/2024 to 10/18/2024
Date |
High |
Low |
Close |
Volume |
% Change |
10/17/2024 |
$35.96 |
$35.71 |
$35.95 |
5,701,526 |
+0.39% |
10/16/2024 |
$35.89 |
$35.56 |
$35.81 |
5,026,138 |
+0.25% |
10/15/2024 |
$36.26 |
$35.43 |
$35.72 |
5,578,989 |
+1.02% |
10/14/2024 |
$35.38 |
$34.98 |
$35.36 |
3,823,292 |
+0.40% |
10/11/2024 |
$35.30 |
$34.88 |
$35.22 |
5,008,436 |
+1.12% |
10/10/2024 |
$35.00 |
$34.66 |
$34.83 |
4,226,094 |
+0.46% |
10/09/2024 |
$34.94 |
$34.48 |
$34.67 |
4,149,248 |
+0.03% |
10/08/2024 |
$34.75 |
$34.17 |
$34.66 |
4,695,956 |
+0.20% |
10/07/2024 |
$34.69 |
$34.39 |
$34.59 |
5,087,541 |
0.00% |
10/04/2024 |
$34.64 |
$34.06 |
$34.59 |
4,808,768 |
+1.23% |
10/03/2024 |
$34.22 |
$33.91 |
$34.17 |
6,316,365 |
-0.58% |
10/02/2024 |
$35.01 |
$34.19 |
$34.37 |
8,096,997 |
-2.27% |
10/01/2024 |
$35.28 |
$34.86 |
$35.17 |
6,149,866 |
+0.17% |
09/30/2024 |
$35.51 |
$34.91 |
$35.11 |
4,977,964 |
-0.74% |
09/27/2024 |
$35.74 |
$34.93 |
$35.37 |
8,654,202 |
+1.64% |
09/26/2024 |
$34.83 |
$34.50 |
$34.80 |
6,024,624 |
+0.81% |
09/25/2024 |
$34.85 |
$34.43 |
$34.52 |
6,158,325 |
-0.52% |
09/24/2024 |
$34.89 |
$34.55 |
$34.70 |
5,001,544 |
+0.06% |
09/23/2024 |
$35.06 |
$34.52 |
$34.68 |
7,264,396 |
-0.80% |
09/20/2024 |
$35.37 |
$34.77 |
$34.96 |
36,463,922 |
-2.75% |