EASTMAN KODAK CO.
(NYSE:KODK)
4.95 USD +0.15 (+3.13%)
Delayed Price / Updated:
4:00 PM EDT, Mar 28, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for KODK -- 02/29/2024 to 03/29/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/28/2024 |
$4.95 |
$4.73 |
$4.95 |
917,697 |
+3.13% |
03/27/2024 |
$4.82 |
$4.58 |
$4.80 |
788,573 |
+5.03% |
03/26/2024 |
$4.79 |
$4.57 |
$4.57 |
590,154 |
-0.87% |
03/25/2024 |
$4.77 |
$4.57 |
$4.61 |
810,130 |
-0.86% |
03/22/2024 |
$4.87 |
$4.64 |
$4.65 |
972,666 |
-4.32% |
03/21/2024 |
$4.95 |
$4.78 |
$4.86 |
855,547 |
+0.62% |
03/20/2024 |
$4.87 |
$4.64 |
$4.83 |
940,858 |
+1.68% |
03/19/2024 |
$4.88 |
$4.67 |
$4.75 |
1,121,724 |
-1.25% |
03/18/2024 |
$4.98 |
$4.74 |
$4.81 |
963,423 |
0.00% |
03/15/2024 |
$5.06 |
$4.48 |
$4.81 |
1,949,959 |
-3.61% |
03/14/2024 |
$5.29 |
$4.98 |
$4.99 |
1,893,936 |
-5.85% |
03/13/2024 |
$5.51 |
$5.17 |
$5.30 |
1,565,737 |
+1.73% |
03/12/2024 |
$5.30 |
$5.10 |
$5.21 |
979,299 |
-0.38% |
03/11/2024 |
$5.37 |
$5.08 |
$5.23 |
1,122,903 |
+2.15% |
03/08/2024 |
$5.29 |
$5.03 |
$5.12 |
1,237,763 |
+0.99% |
03/07/2024 |
$5.34 |
$4.97 |
$5.07 |
1,368,700 |
+1.00% |
03/06/2024 |
$5.16 |
$4.76 |
$5.02 |
2,241,997 |
+5.46% |
03/05/2024 |
$4.94 |
$4.68 |
$4.76 |
1,755,146 |
-0.63% |
03/04/2024 |
$5.65 |
$4.65 |
$4.79 |
4,710,039 |
-15.67% |
03/01/2024 |
$5.78 |
$4.71 |
$5.68 |
11,099,864 |
+14.75% |