LOWE'S COMPANIES, INC.
(NYSE:LOW)
230.96 USD +2.17 (+0.95%)
Delayed Price / Updated:
10:06 AM EDT, Apr 19, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for LOW -- 03/19/2024 to 04/19/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/18/2024 |
$232.29 |
$227.55 |
$228.79 |
1,993,307 |
-0.03% |
04/17/2024 |
$230.89 |
$227.24 |
$228.86 |
1,982,302 |
+0.22% |
04/16/2024 |
$229.85 |
$227.32 |
$228.35 |
2,201,031 |
-0.72% |
04/15/2024 |
$234.85 |
$229.17 |
$230.01 |
1,933,112 |
-0.88% |
04/12/2024 |
$233.92 |
$230.74 |
$232.05 |
2,117,498 |
-1.44% |
04/11/2024 |
$240.29 |
$233.19 |
$235.44 |
2,494,647 |
-0.73% |
04/10/2024 |
$239.29 |
$235.07 |
$237.16 |
2,955,194 |
-2.96% |
04/09/2024 |
$244.81 |
$240.88 |
$244.39 |
2,126,476 |
+0.74% |
04/08/2024 |
$242.72 |
$237.97 |
$242.59 |
2,389,245 |
+1.37% |
04/05/2024 |
$240.43 |
$237.83 |
$239.32 |
1,680,813 |
+0.55% |
04/04/2024 |
$245.35 |
$237.81 |
$238.01 |
2,343,670 |
-1.12% |
04/03/2024 |
$244.14 |
$240.49 |
$240.70 |
3,144,468 |
-1.53% |
04/02/2024 |
$247.02 |
$243.48 |
$244.45 |
2,819,734 |
-1.94% |
04/01/2024 |
$255.32 |
$248.52 |
$249.28 |
2,362,999 |
-2.14% |
03/28/2024 |
$255.29 |
$250.98 |
$254.73 |
2,631,256 |
+0.55% |
03/27/2024 |
$253.36 |
$251.24 |
$253.33 |
2,351,859 |
+0.76% |
03/26/2024 |
$255.04 |
$251.28 |
$251.42 |
3,048,905 |
-1.02% |
03/25/2024 |
$259.46 |
$253.73 |
$254.00 |
2,024,658 |
-1.74% |
03/22/2024 |
$262.49 |
$258.37 |
$258.50 |
2,493,244 |
-0.96% |
03/21/2024 |
$261.34 |
$252.95 |
$261.00 |
3,418,453 |
+14.08% |