Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/18/2024 | $461.91 | $453.80 | $454.70 | 1,998,880 | -1.19% |
04/17/2024 | $463.41 | $458.15 | $460.16 | 1,735,073 | +0.07% |
04/16/2024 | $463.38 | $459.00 | $459.82 | 1,787,264 | +0.01% |
04/15/2024 | $471.00 | $458.43 | $459.79 | 2,070,679 | -1.20% |
04/12/2024 | $469.52 | $462.11 | $465.38 | 2,486,361 | -0.63% |
04/11/2024 | $470.35 | $464.19 | $468.31 | 2,299,867 | -0.18% |
04/10/2024 | $474.39 | $468.85 | $469.17 | 2,710,709 | -0.63% |
04/09/2024 | $478.89 | $467.83 | $472.16 | 2,218,019 | -1.40% |
04/08/2024 | $479.68 | $474.28 | $478.85 | 1,961,897 | +0.36% |
04/05/2024 | $479.31 | $472.53 | $477.15 | 2,462,740 | +1.57% |
04/04/2024 | $481.96 | $469.00 | $469.77 | 2,552,759 | -1.60% |
04/03/2024 | $483.30 | $477.21 | $477.42 | 2,265,162 | -0.42% |
04/02/2024 | $480.41 | $476.30 | $479.43 | 3,265,212 | +0.22% |
04/01/2024 | $483.28 | $477.33 | $478.40 | 1,648,343 | -0.66% |
03/28/2024 | $482.43 | $477.28 | $481.57 | 2,214,542 | +0.76% |
03/27/2024 | $482.16 | $474.75 | $477.95 | 2,309,507 | +0.24% |
03/26/2024 | $480.00 | $472.31 | $476.80 | 2,515,051 | +0.16% |
03/25/2024 | $482.32 | $474.41 | $476.04 | 2,600,371 | -1.17% |
03/22/2024 | $488.89 | $481.46 | $481.67 | 2,277,794 | -1.43% |
03/21/2024 | $490.00 | $483.40 | $488.64 | 2,580,338 | +7.46% |