MANCHESTER UNITED PLC
(NYSE:MANU)
15.79 USD +0.24 (+1.54%)
Delayed Price / Updated:
4:00 PM EDT, Apr 24, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MANU -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
$15.87 |
$15.52 |
$15.79 |
473,944 |
+1.54% |
04/23/2024 |
$15.72 |
$15.23 |
$15.55 |
446,991 |
+0.84% |
04/22/2024 |
$15.53 |
$15.03 |
$15.42 |
787,531 |
+2.12% |
04/19/2024 |
$15.15 |
$14.71 |
$15.10 |
571,496 |
+1.48% |
04/18/2024 |
$14.92 |
$14.76 |
$14.88 |
403,113 |
+0.61% |
04/17/2024 |
$14.82 |
$14.57 |
$14.79 |
804,727 |
+1.86% |
04/16/2024 |
$14.64 |
$14.31 |
$14.52 |
518,452 |
+0.41% |
04/15/2024 |
$14.84 |
$14.31 |
$14.46 |
487,587 |
-1.70% |
04/12/2024 |
$14.81 |
$14.48 |
$14.71 |
748,943 |
+0.34% |
04/11/2024 |
$14.93 |
$14.64 |
$14.66 |
479,398 |
-1.48% |
04/10/2024 |
$14.92 |
$14.67 |
$14.88 |
230,615 |
-0.13% |
04/09/2024 |
$14.98 |
$14.77 |
$14.90 |
265,697 |
+0.74% |
04/08/2024 |
$14.98 |
$14.66 |
$14.79 |
445,401 |
-0.40% |
04/05/2024 |
$15.05 |
$14.44 |
$14.85 |
932,685 |
+1.92% |
04/04/2024 |
$14.57 |
$14.02 |
$14.57 |
1,008,545 |
+4.22% |
04/03/2024 |
$14.22 |
$13.85 |
$13.98 |
527,388 |
-0.64% |
04/02/2024 |
$14.10 |
$13.69 |
$14.07 |
400,643 |
+1.44% |
04/01/2024 |
$13.99 |
$13.61 |
$13.87 |
673,069 |
-0.64% |
03/28/2024 |
$14.31 |
$13.95 |
$13.96 |
733,083 |
-1.13% |
03/27/2024 |
$14.13 |
$13.82 |
$14.12 |
656,361 |
-10.58% |