Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
09/24/2021 | $20.43 | $19.76 | $19.81 | 2,221,819 | -2.61% |
09/23/2021 | $20.47 | $19.85 | $20.34 | 2,044,166 | +1.29% |
09/22/2021 | $20.18 | $19.20 | $20.08 | 2,681,257 | +2.19% |
09/21/2021 | $20.35 | $19.58 | $19.65 | 2,548,499 | -2.24% |
09/20/2021 | $20.39 | $19.84 | $20.10 | 2,137,804 | -1.37% |
09/17/2021 | $20.73 | $20.23 | $20.38 | 4,160,049 | -0.97% |
09/16/2021 | $20.75 | $20.31 | $20.58 | 1,326,526 | -0.48% |
09/15/2021 | $20.69 | $20.08 | $20.68 | 2,416,586 | +1.82% |
09/14/2021 | $20.74 | $19.93 | $20.31 | 3,096,543 | -0.93% |
09/13/2021 | $20.60 | $20.01 | $20.50 | 4,045,892 | +2.55% |
09/10/2021 | $20.60 | $19.95 | $19.99 | 1,398,199 | -1.77% |
09/09/2021 | $20.55 | $20.18 | $20.35 | 1,891,333 | -0.39% |
09/08/2021 | $21.21 | $20.38 | $20.43 | 1,580,488 | -3.59% |
09/07/2021 | $21.98 | $21.02 | $21.19 | 1,894,429 | -1.49% |
09/03/2021 | $21.59 | $21.29 | $21.51 | 881,666 | +0.70% |
09/02/2021 | $21.74 | $21.27 | $21.36 | 1,314,024 | -0.84% |
09/01/2021 | $21.67 | $21.14 | $21.54 | 1,342,006 | +0.89% |
08/31/2021 | $21.78 | $21.30 | $21.35 | 2,569,916 | -1.61% |
08/30/2021 | $22.04 | $21.63 | $21.70 | 1,400,372 | -1.45% |
08/27/2021 | $22.14 | $21.69 | $22.02 | 1,940,210 | +11.16% |