Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
06/05/2020 | $200.15 | $196.27 | $197.16 | 4,728,306 | +2.03% |
06/04/2020 | $194.26 | $191.62 | $193.24 | 3,469,436 | -0.03% |
06/03/2020 | $193.81 | $188.09 | $193.29 | 3,881,453 | +3.04% |
06/02/2020 | $188.56 | $186.09 | $187.59 | 3,125,455 | +0.10% |
06/01/2020 | $187.84 | $185.60 | $187.41 | 2,169,455 | +0.59% |
05/29/2020 | $188.70 | $185.71 | $186.32 | 5,719,059 | -1.28% |
05/28/2020 | $190.48 | $186.72 | $188.73 | 3,568,464 | +0.54% |
05/27/2020 | $188.75 | $185.27 | $187.72 | 3,993,447 | +1.56% |
05/26/2020 | $190.66 | $184.24 | $184.84 | 3,990,870 | +0.23% |
05/22/2020 | $185.35 | $183.18 | $184.41 | 2,475,190 | -0.36% |
05/21/2020 | $185.48 | $182.11 | $185.08 | 2,913,846 | +0.53% |
05/20/2020 | $184.60 | $180.57 | $184.10 | 4,920,793 | +2.52% |
05/19/2020 | $181.46 | $178.07 | $179.57 | 3,365,030 | -0.14% |
05/18/2020 | $181.15 | $178.11 | $179.83 | 4,653,306 | +3.46% |
05/15/2020 | $174.71 | $171.68 | $173.81 | 6,879,617 | -0.91% |
05/14/2020 | $175.66 | $167.85 | $175.41 | 4,868,360 | +1.50% |
05/13/2020 | $176.57 | $171.01 | $172.82 | 4,729,120 | -2.11% |
05/12/2020 | $182.59 | $176.44 | $176.54 | 3,610,581 | -2.40% |
05/11/2020 | $182.88 | $178.52 | $180.88 | 2,631,295 | -0.19% |
05/08/2020 | $183.43 | $179.91 | $181.23 | 3,411,874 | -8.08% |