MYRIAD GENETICS, INC. (NASDAQ:MYGN)
18.63 USD 
+0.46 (+2.53%)
Delayed Price / Updated:
4:00 PM EDT, Jul 01, 2022 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MYGN -- 06/02/2022 to 07/02/2022
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/01/2022 | $18.74 | $18.06 | $18.63 | 439,907 | +2.53%  |
| 06/30/2022 | $19.07 | $17.72 | $18.17 | 494,081 | -1.46%  |
| 06/29/2022 | $18.46 | $18.05 | $18.44 | 398,273 | +0.16% |
| 06/28/2022 | $19.09 | $18.35 | $18.41 | 391,480 | -2.54% |
| 06/27/2022 | $19.23 | $18.61 | $18.89 | 440,320 | -0.32% |
| 06/24/2022 | $19.49 | $18.69 | $18.95 | 814,931 | +0.26% |
| 06/23/2022 | $19.02 | $17.56 | $18.90 | 623,329 | +7.51% |
| 06/22/2022 | $17.83 | $16.75 | $17.58 | 525,017 | +2.63% |
| 06/21/2022 | $17.45 | $16.68 | $17.13 | 531,087 | +3.50% |
| 06/17/2022 | $17.30 | $16.55 | $16.55 | 1,276,651 | +0.61% |
| 06/16/2022 | $16.55 | $16.02 | $16.45 | 494,646 | -2.26% |
| 06/15/2022 | $17.09 | $16.31 | $16.83 | 572,871 | +1.57% |
| 06/14/2022 | $16.92 | $16.22 | $16.57 | 438,404 | +0.24% |
| 06/13/2022 | $17.05 | $16.34 | $16.53 | 647,943 | -3.33% |
| 06/10/2022 | $17.43 | $16.93 | $17.10 | 525,061 | -2.06% |
| 06/09/2022 | $18.24 | $17.39 | $17.46 | 704,234 | -5.01% |
| 06/08/2022 | $19.00 | $18.32 | $18.38 | 449,844 | -1.76% |
| 06/07/2022 | $18.95 | $18.36 | $18.71 | 475,619 | -0.05% |
| 06/06/2022 | $19.90 | $18.63 | $18.72 | 526,456 | -2.95% |
| 06/03/2022 | $20.23 | $19.23 | $19.29 | 612,155 | +3.54% |
1
/
2