Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $37.81 | $36.60 | $37.71 | 12,186,931 | +0.67% |
04/22/2024 | $38.28 | $37.37 | $37.46 | 14,173,358 | -4.00% |
04/19/2024 | $39.21 | $38.35 | $39.02 | 10,439,077 | +1.22% |
04/18/2024 | $39.21 | $38.25 | $38.55 | 6,426,731 | -0.03% |
04/17/2024 | $38.99 | $37.98 | $38.56 | 10,811,259 | +1.18% |
04/16/2024 | $38.44 | $37.38 | $38.11 | 11,832,717 | -0.86% |
04/15/2024 | $38.96 | $37.77 | $38.44 | 11,524,250 | -0.52% |
04/12/2024 | $41.30 | $38.31 | $38.64 | 24,342,130 | -1.10% |
04/11/2024 | $39.47 | $38.36 | $39.07 | 11,538,180 | +0.03% |
04/10/2024 | $39.27 | $38.21 | $39.06 | 12,584,269 | -1.54% |
04/09/2024 | $40.78 | $39.45 | $39.67 | 14,876,195 | +0.69% |
04/08/2024 | $40.14 | $39.17 | $39.40 | 16,286,153 | -0.63% |
04/05/2024 | $39.92 | $37.56 | $39.65 | 21,094,232 | +5.12% |
04/04/2024 | $38.21 | $36.98 | $37.72 | 16,421,261 | +1.32% |
04/03/2024 | $37.42 | $36.68 | $37.23 | 15,548,145 | +1.20% |
04/02/2024 | $37.00 | $36.44 | $36.79 | 15,006,798 | +0.99% |
04/01/2024 | $37.08 | $36.10 | $36.43 | 12,495,839 | +1.65% |
03/28/2024 | $36.37 | $35.37 | $35.84 | 14,877,937 | +1.67% |
03/27/2024 | $35.28 | $34.18 | $35.25 | 10,666,981 | +3.68% |
03/26/2024 | $34.74 | $34.00 | $34.00 | 9,555,879 | -9.84% |